CyberFi Historical Data

CFI Page 66
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 AM $ 0.188
+0.38%
$ 514,246 $ 42,483
Oct 21, 6 AM $ 0.187
+1.02%
$ 511,875 $ 43,440
Oct 21, 5 AM $ 0.185
-0.17%
$ 506,321 $ 44,933
Oct 21, 4 AM $ 0.185
-0.26%
$ 507,410 $ 45,223
Oct 21, 2 AM $ 0.187
+0.00%
$ 513,775 $ 47,155
Oct 21, 12 AM $ 0.167
+0.10%
$ 457,587 $ 47,660
Oct 20, 11 PM $ 0.167
-0.75%
$ 457,710 $ 47,619
Oct 20, 10 PM $ 0.168
+0.05%
$ 461,262 $ 47,854
Oct 20, 9 PM $ 0.168
-0.06%
$ 459,637 $ 47,653
Oct 20, 8 PM $ 0.168
+0.20%
$ 459,806 $ 47,137
Oct 20, 7 PM $ 0.168
+0.42%
$ 459,074 $ 48,039
Oct 20, 6 PM $ 0.167
-0.18%
$ 456,996 $ 48,407
Oct 20, 5 PM $ 0.167
+0.08%
$ 458,366 $ 48,645
Oct 20, 4 PM $ 0.167
-1.86%
$ 456,554 $ 48,365
Oct 20, 1 PM $ 0.193
-0.41%
$ 528,705 $ 51,075
Oct 20, 12 PM $ 0.194
-0.28%
$ 530,660 $ 51,361
Oct 20, 11 AM $ 0.194
+1.13%
$ 532,383 $ 51,519
Oct 20, 10 AM $ 0.192
-0.99%
$ 527,071 $ 51,951
Oct 20, 9 AM $ 0.195
+0.75%
$ 533,367 $ 52,262
Oct 20, 8 AM $ 0.194
-0.06%
$ 531,471 $ 51,837
Oct 20, 7 AM $ 0.196
-0.17%
$ 537,606 $ 51,304
Oct 20, 6 AM $ 0.196
+0.21%
$ 537,209 $ 50,423
Oct 20, 5 AM $ 0.195
+0.29%
$ 534,544 $ 48,804
Oct 20, 4 AM $ 0.194
+0.72%
$ 531,271 $ 48,107
Oct 20, 3 AM $ 0.191
+13.61%
$ 524,475 $ 46,846
Oct 20, 2 AM $ 0.169
+1.23%
$ 462,221 $ 46,248
Oct 20, 1 AM $ 0.167
+0.10%
$ 457,964 $ 45,558
Oct 19, 11 PM $ 0.193
-0.24%
$ 527,629 $ 45,581
Oct 19, 10 PM $ 0.193
+0.85%
$ 529,040 $ 46,197
Oct 19, 9 PM $ 0.191
+0.24%
$ 523,184 $ 45,752
Oct 19, 5 PM $ 0.193
+0.85%
$ 529,752 $ 44,932
Oct 19, 4 PM $ 0.191
+0.25%
$ 523,797 $ 44,545
Oct 19, 3 PM $ 0.191
-0.02%
$ 524,099 $ 44,805
Oct 19, 2 PM $ 0.191
+0.75%
$ 522,906 $ 45,002
Oct 19, 1 PM $ 0.189
+0.59%
$ 519,131 $ 43,885
Oct 19, 11 AM $ 0.168
+1.12%
$ 460,208 $ 42,684
Oct 19, 10 AM $ 0.166
-0.07%
$ 455,085 $ 42,195
Oct 19, 9 AM $ 0.166
-10.37%
$ 453,608 $ 42,540
Oct 19, 8 AM $ 0.185
-1.12%
$ 505,805 $ 42,508
Oct 19, 3 AM $ 0.165
-0.36%
$ 451,226 $ 43,918
Oct 19, 2 AM $ 0.165
+0.33%
$ 451,332 $ 43,849
Oct 19, 1 AM $ 0.164
+0.35%
$ 448,362 $ 42,879
Oct 19, 12 AM $ 0.163
-0.92%
$ 446,480 $ 43,454
Oct 18, 11 PM $ 0.164
-0.13%
$ 450,549 $ 43,518
Oct 18, 10 PM $ 0.164
-0.48%
$ 448,602 $ 43,824
Oct 18, 9 PM $ 0.164
-0.38%
$ 450,666 $ 44,138
Oct 18, 7 PM $ 0.165
-0.24%
$ 453,222 $ 43,368
Oct 18, 6 PM $ 0.166
+1.17%
$ 454,528 $ 42,977
Oct 18, 5 PM $ 0.164
-0.65%
$ 449,601 $ 43,699
Oct 18, 10 AM $ 0.187
+0.73%
$ 511,512 $ 43,429