CyberFi Historical Data

CFI Page 67
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 AM $ 0.185
-0.87%
$ 508,302 $ 42,657
Oct 18, 8 AM $ 0.166
+0.35%
$ 454,713 $ 42,351
Oct 18, 7 AM $ 0.166
+0.60%
$ 453,966 $ 42,328
Oct 18, 6 AM $ 0.164
-0.22%
$ 450,314 $ 41,975
Oct 18, 5 AM $ 0.164
+1.05%
$ 450,263 $ 41,632
Oct 18, 4 AM $ 0.163
-1.40%
$ 445,609 $ 40,218
Oct 18, 3 AM $ 0.165
-0.15%
$ 451,072 $ 39,098
Oct 18, 2 AM $ 0.165
-0.25%
$ 452,343 $ 38,848
Oct 18, 1 AM $ 0.165
+0.54%
$ 453,078 $ 39,626
Oct 18, 12 AM $ 0.164
+0.69%
$ 449,626 $ 39,104
Oct 17, 11 PM $ 0.163
-0.74%
$ 447,008 $ 38,381
Oct 17, 10 PM $ 0.164
-0.23%
$ 450,272 $ 38,825
Oct 17, 9 PM $ 0.164
+0.57%
$ 449,681 $ 38,984
Oct 17, 8 PM $ 0.163
+0.34%
$ 447,087 $ 39,310
Oct 17, 7 PM $ 0.163
+0.04%
$ 445,942 $ 39,807
Oct 17, 6 PM $ 0.162
+0.15%
$ 445,113 $ 39,911
Oct 17, 5 PM $ 0.162
+0.50%
$ 442,809 $ 39,674
Oct 17, 4 PM $ 0.161
+0.74%
$ 441,312 $ 39,970
Oct 17, 3 PM $ 0.16
-0.09%
$ 438,277 $ 40,051
Oct 17, 2 PM $ 0.16
-11.99%
$ 439,201 $ 40,199
Oct 17, 1 PM $ 0.181
-0.43%
$ 495,061 $ 40,756
Oct 17, 12 PM $ 0.162
+0.86%
$ 443,116 $ 41,367
Oct 17, 11 AM $ 0.161
-0.32%
$ 440,026 $ 41,729
Oct 17, 6 AM $ 0.187
+0.00%
$ 511,762 $ 41,768
Oct 17, 12 AM $ 0.165
+0.08%
$ 452,122 $ 46,707
Oct 16, 11 PM $ 0.165
+0.47%
$ 451,291 $ 46,318
Oct 16, 10 PM $ 0.164
-0.07%
$ 450,457 $ 45,343
Oct 16, 9 PM $ 0.164
+0.91%
$ 450,472 $ 44,927
Oct 16, 8 PM $ 0.163
-1.52%
$ 446,542 $ 44,153
Oct 16, 7 PM $ 0.165
-0.85%
$ 451,341 $ 44,560
Oct 16, 6 PM $ 0.167
-0.68%
$ 456,337 $ 45,340
Oct 16, 5 PM $ 0.168
+0.35%
$ 461,239 $ 46,324
Oct 16, 4 PM $ 0.167
-0.15%
$ 456,824 $ 46,352
Oct 16, 3 PM $ 0.168
-2.47%
$ 461,173 $ 45,871
Oct 16, 2 PM $ 0.173
-11.24%
$ 474,080 $ 46,958
Oct 16, 1 PM $ 0.195
-0.08%
$ 534,976 $ 46,807
Oct 16, 12 PM $ 0.195
+0.17%
$ 534,659 $ 47,081
Oct 16, 10 AM $ 0.195
-0.18%
$ 533,280 $ 47,376
Oct 16, 9 AM $ 0.195
+1.23%
$ 533,605 $ 47,226
Oct 16, 8 AM $ 0.171
+0.00%
$ 467,407 $ 46,461
Oct 16, 2 AM $ 0.193
+0.02%
$ 528,547 $ 46,908
Oct 16, 1 AM $ 0.192
-0.09%
$ 526,187 $ 46,924
Oct 16, 12 AM $ 0.192
-0.46%
$ 526,962 $ 45,955
Oct 15, 10 PM $ 0.191
+0.00%
$ 526,205 $ 46,485
Oct 15, 9 PM $ 0.192
+0.64%
$ 526,205 $ 46,310
Oct 15, 5 PM $ 0.169
+0.01%
$ 463,842 $ 45,781
Oct 15, 4 PM $ 0.169
-0.15%
$ 464,009 $ 45,460
Oct 15, 3 PM $ 0.17
+0.00%
$ 464,767 $ 45,515
Oct 15, 11 AM $ 0.199
+0.32%
$ 544,650 $ 48,052
Oct 15, 10 AM $ 0.199
-1.01%
$ 544,217 $ 48,304