CyberFi Historical Data

CFI Page 68
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 AM $ 0.201
-0.03%
$ 550,760 $ 48,454
Oct 15, 8 AM $ 0.201
+0.04%
$ 551,647 $ 48,835
Oct 15, 3 AM $ 0.174
-0.74%
$ 477,051 $ 46,601
Oct 15, 2 AM $ 0.175
+0.16%
$ 480,875 $ 47,393
Oct 15, 1 AM $ 0.197
-0.64%
$ 539,331 $ 47,042
Oct 15, 12 AM $ 0.199
-0.48%
$ 543,971 $ 46,996
Oct 14, 11 PM $ 0.199
+1.01%
$ 546,371 $ 47,565
Oct 14, 10 PM $ 0.197
+0.00%
$ 539,274 $ 47,515
Oct 14, 9 PM $ 0.174
+0.33%
$ 477,923 $ 49,070
Oct 14, 8 PM $ 0.174
-0.95%
$ 476,227 $ 49,289
Oct 14, 7 PM $ 0.175
-0.26%
$ 478,577 $ 47,882
Oct 14, 6 PM $ 0.176
-0.20%
$ 481,095 $ 47,480
Oct 14, 5 PM $ 0.176
-11.76%
$ 482,582 $ 47,264
Oct 14, 4 PM $ 0.199
+1.99%
$ 545,052 $ 48,182
Oct 14, 3 PM $ 0.17
-0.04%
$ 464,792 $ 46,708
Oct 14, 2 PM $ 0.17
+1.12%
$ 465,169 $ 46,416
Oct 14, 1 PM $ 0.168
+0.39%
$ 460,881 $ 46,132
Oct 14, 12 PM $ 0.167
-1.65%
$ 457,831 $ 45,869
Oct 14, 11 AM $ 0.17
+2.40%
$ 466,926 $ 45,742
Oct 14, 10 AM $ 0.166
-1.23%
$ 455,624 $ 45,211
Oct 14, 9 AM $ 0.169
-0.59%
$ 462,720 $ 47,321
Oct 14, 8 AM $ 0.169
-0.74%
$ 464,105 $ 47,159
Oct 14, 7 AM $ 0.171
-11.48%
$ 534,829 $ 46,681
Oct 14, 6 AM $ 0.192
-2.42%
$ 527,264 $ 47,115
Oct 14, 5 AM $ 0.196
-0.31%
$ 538,327 $ 47,922
Oct 14, 4 AM $ 0.198
-2.35%
$ 541,300 $ 47,465
Oct 14, 3 AM $ 0.202
+0.80%
$ 554,020 $ 47,576
Oct 14, 2 AM $ 0.201
-0.36%
$ 550,252 $ 48,805
Oct 14, 1 AM $ 0.178
-0.64%
$ 488,009 $ 51,168
Oct 13, 9 PM $ 0.206
+0.90%
$ 564,481 $ 50,999
Oct 13, 8 PM $ 0.204
-0.23%
$ 558,896 $ 50,797
Oct 13, 7 PM $ 0.204
+0.60%
$ 559,926 $ 52,831
Oct 13, 6 PM $ 0.203
+0.84%
$ 556,164 $ 52,419
Oct 13, 5 PM $ 0.177
-0.49%
$ 485,069 $ 50,902
Oct 13, 4 PM $ 0.178
+1.51%
$ 486,785 $ 50,438
Oct 13, 3 PM $ 0.175
+0.36%
$ 479,559 $ 50,187
Oct 13, 2 PM $ 0.175
-1.40%
$ 478,669 $ 49,090
Oct 13, 1 PM $ 0.176
+0.62%
$ 483,254 $ 49,357
Oct 13, 12 PM $ 0.176
+0.99%
$ 481,625 $ 48,720
Oct 13, 11 AM $ 0.174
-13.45%
$ 476,636 $ 49,209
Oct 13, 10 AM $ 0.201
+0.02%
$ 551,178 $ 50,887
Oct 13, 9 AM $ 0.201
-0.55%
$ 551,583 $ 49,706
Oct 13, 8 AM $ 0.202
+0.47%
$ 554,909 $ 50,463
Oct 13, 7 AM $ 0.201
+0.10%
$ 551,354 $ 50,078
Oct 13, 3 AM $ 0.2
+0.00%
$ 551,287 $ 50,439
Oct 13, 2 AM $ 0.201
+0.04%
$ 551,287 $ 50,462
Oct 13, 1 AM $ 0.202
+0.96%
$ 552,288 $ 50,245
Oct 13, 12 AM $ 0.199
-0.08%
$ 545,735 $ 48,475
Oct 12, 11 PM $ 0.199
-0.07%
$ 543,972 $ 47,754
Oct 12, 10 PM $ 0.199
-0.23%
$ 544,797 $ 47,178