CyberFi Historical Data

CFI Page 69
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 PM $ 0.2
+6.22%
$ 546,886 $ 47,036
Oct 12, 8 PM $ 0.176
-0.60%
$ 482,366 $ 47,367
Oct 12, 7 PM $ 0.177
+1.04%
$ 484,707 $ 46,131
Oct 12, 6 PM $ 0.176
+0.25%
$ 481,314 $ 45,854
Oct 12, 5 PM $ 0.176
+1.55%
$ 482,144 $ 46,935
Oct 12, 4 PM $ 0.174
+2.23%
$ 477,775 $ 47,690
Oct 12, 3 PM $ 0.17
+0.71%
$ 466,644 $ 46,805
Oct 12, 2 PM $ 0.166
-9.48%
$ 455,318 $ 46,491
Oct 12, 1 PM $ 0.183
-1.68%
$ 501,908 $ 44,474
Oct 12, 12 PM $ 0.186
+0.27%
$ 509,667 $ 44,777
Oct 12, 11 AM $ 0.186
+0.54%
$ 508,571 $ 43,669
Oct 12, 10 AM $ 0.185
-0.09%
$ 507,271 $ 43,490
Oct 12, 9 AM $ 0.185
+0.28%
$ 505,918 $ 44,325
Oct 12, 8 AM $ 0.163
+1.00%
$ 447,708 $ 44,097
Oct 12, 7 AM $ 0.162
-0.93%
$ 444,670 $ 44,747
Oct 12, 6 AM $ 0.164
+0.78%
$ 448,850 $ 44,733
Oct 12, 5 AM $ 0.162
+0.04%
$ 445,168 $ 44,481
Oct 12, 4 AM $ 0.162
-11.24%
$ 445,288 $ 43,943
Oct 12, 3 AM $ 0.183
+2.50%
$ 502,685 $ 43,007
Oct 12, 2 AM $ 0.179
-0.23%
$ 489,804 $ 42,102
Oct 12, 1 AM $ 0.179
+0.37%
$ 490,985 $ 41,393
Oct 12, 12 AM $ 0.179
+11.34%
$ 489,668 $ 41,865
Oct 11, 11 PM $ 0.16
-0.11%
$ 439,197 $ 42,537
Oct 11, 10 PM $ 0.16
+1.11%
$ 438,882 $ 42,990
Oct 11, 9 PM $ 0.158
+1.65%
$ 434,110 $ 42,355
Oct 11, 8 PM $ 0.157
-1.52%
$ 429,999 $ 42,262
Oct 11, 7 PM $ 0.16
-2.02%
$ 439,045 $ 43,602
Oct 11, 6 PM $ 0.163
+0.41%
$ 448,111 $ 44,705
Oct 11, 5 PM $ 0.162
-0.83%
$ 444,660 $ 44,822
Oct 11, 4 PM $ 0.186
+0.64%
$ 509,960 $ 45,047
Oct 11, 3 PM $ 0.184
+0.06%
$ 505,335 $ 44,892
Oct 11, 2 PM $ 0.162
-0.28%
$ 443,120 $ 44,598
Oct 11, 1 PM $ 0.162
-0.12%
$ 443,404 $ 44,948
Oct 11, 12 PM $ 0.162
-0.50%
$ 445,249 $ 45,968
Oct 11, 11 AM $ 0.163
-0.13%
$ 446,949 $ 46,402
Oct 11, 10 AM $ 0.163
-11.88%
$ 447,939 $ 46,800
Oct 11, 9 AM $ 0.186
+0.75%
$ 509,089 $ 46,041
Oct 11, 8 AM $ 0.184
+0.96%
$ 504,580 $ 45,854
Oct 11, 7 AM $ 0.182
-0.38%
$ 500,032 $ 45,041
Oct 11, 6 AM $ 0.183
+12.73%
$ 501,750 $ 45,756
Oct 11, 5 AM $ 0.162
-0.25%
$ 444,085 $ 46,002
Oct 11, 4 AM $ 0.162
-11.08%
$ 443,382 $ 46,095
Oct 11, 3 AM $ 0.181
-2.02%
$ 495,966 $ 46,770
Oct 11, 2 AM $ 0.185
+2.72%
$ 506,527 $ 46,858
Oct 11, 1 AM $ 0.181
-3.42%
$ 495,264 $ 46,160
Oct 11, 12 AM $ 0.187
+1.16%
$ 511,557 $ 47,730
Oct 10, 11 PM $ 0.186
+0.10%
$ 510,883 $ 47,838
Oct 10, 10 PM $ 0.186
+13.22%
$ 510,020 $ 48,230
Oct 10, 9 PM $ 0.163
-2.43%
$ 445,506 $ 48,607
Oct 10, 8 PM $ 0.17
-0.50%
$ 464,813 $ 48,968