Coinranking
CyberFi Historical Data
CFI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Sep 25, 2025 | $ 0.168 | -5.73% | ||
| Sep 24, 2025 | $ 0.204 | +0.72% | ||
| Sep 23, 2025 | $ 0.18 | -12.73% | ||
| Sep 22, 2025 | $ 0.181 | -5.89% | ||
| Sep 21, 2025 | $ 0.217 | +12.73% | ||
| Sep 20, 2025 | $ 0.218 | +13.99% | ||
| Sep 19, 2025 | $ 0.219 | +10.59% | ||
| Sep 18, 2025 | $ 0.199 | -11.79% | ||
| Sep 17, 2025 | $ 0.224 | +1.56% | ||
| Sep 16, 2025 | $ 0.194 | +0.08% | ||
| Sep 15, 2025 | $ 0.194 | -2.49% | ||
| Sep 14, 2025 | $ 0.202 | -0.67% | ||
| Sep 13, 2025 | $ 0.202 | -12.64% | ||
| Sep 12, 2025 | $ 0.232 | +19.42% | ||
| Sep 11, 2025 | $ 0.194 | +2.80% | ||
| Sep 10, 2025 | $ 0.189 | -10.90% | ||
| Sep 9, 2025 | $ 0.213 | +13.96% | ||
| Sep 8, 2025 | $ 0.214 | +1.29% | ||
| Sep 7, 2025 | $ 0.212 | +14.91% | ||
| Sep 6, 2025 | $ 0.185 | -12.88% | ||
| Sep 5, 2025 | $ 0.213 | -0.02% | ||
| Sep 4, 2025 | $ 0.213 | -2.31% | ||
| Sep 3, 2025 | $ 0.219 | +15.78% | ||
| Sep 2, 2025 | $ 0.214 | -0.07% | ||
| Sep 1, 2025 | $ 0.214 | +12.36% | ||
| Aug 31, 2025 | $ 0.194 | -10.71% | ||
| Aug 30, 2025 | $ 0.216 | +6.20% | ||
| Aug 29, 2025 | $ 0.216 | +2.99% | ||
| Aug 28, 2025 | $ 0.198 | -11.98% | ||
| Aug 27, 2025 | $ 0.199 | -12.90% | ||
| Aug 26, 2025 | $ 0.2 | +4.30% | ||
| Aug 25, 2025 | $ 0.193 | -8.71% | ||
| Aug 24, 2025 | $ 0.21 | -0.33% | ||
| Aug 23, 2025 | $ 0.21 | -1.39% | ||
| Aug 22, 2025 | $ 0.212 | +13.92% | ||
| Aug 21, 2025 | $ 0.187 | -1.95% | ||
| Aug 20, 2025 | $ 0.192 | +6.93% | ||
| Aug 19, 2025 | $ 0.182 | -4.15% | ||
| Aug 18, 2025 | $ 0.19 | -3.64% | ||
| Aug 17, 2025 | $ 0.198 | +1.51% | ||
| Aug 16, 2025 | $ 0.195 | -0.29% | ||
| Aug 15, 2025 | $ 0.195 | -2.76% | ||
| Aug 14, 2025 | $ 0.201 | -5.45% | ||
| Aug 13, 2025 | $ 0.212 | +3.52% | ||
| Aug 12, 2025 | $ 0.205 | +9.29% | ||
| Aug 11, 2025 | $ 0.187 | -11.76% | ||
| Aug 10, 2025 | $ 0.213 | -0.19% | ||
| Aug 9, 2025 | $ 0.214 | +21.19% | ||
| Aug 8, 2025 | $ 0.176 | -2.65% | ||
| Aug 7, 2025 | $ 0.19 | +10.54% | ||