CyberFi Historical Data

CFI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $ 0.0338
-0.61%
$ 92,472 $ 21,212
Jul 8, 11 AM $ 0.034
+1.66%
$ 93,150 $ 21,152
Jul 8, 10 AM $ 0.0339
+0.28%
$ 92,896 $ 20,715
Jul 8, 9 AM $ 0.0338
+1.19%
$ 92,661 $ 20,524
Jul 8, 8 AM $ 0.0335
-1.39%
$ 91,793 $ 20,094
Jul 8, 7 AM $ 0.034
+13.52%
$ 93,097 $ 20,581
Jul 8, 6 AM $ 0.03
-0.07%
$ 82,163 $ 20,609
Jul 8, 5 AM $ 0.0301
-11.76%
$ 82,522 $ 20,477
Jul 8, 4 AM $ 0.0341
+0.01%
$ 93,358 $ 20,429
Jul 8, 3 AM $ 0.0341
+0.55%
$ 93,385 $ 20,061
Jul 8, 2 AM $ 0.034
-0.01%
$ 93,072 $ 20,061
Jul 8, 1 AM $ 0.0342
+13.21%
$ 93,762 $ 20,019
Jul 8, 12 AM $ 0.0305
+0.48%
$ 83,654 $ 19,949
Jul 7, 11 PM $ 0.0303
-0.64%
$ 82,881 $ 19,960
Jul 7, 10 PM $ 0.0305
+1.15%
$ 83,611 $ 20,083
Jul 7, 9 PM $ 0.0302
-1.13%
$ 82,808 $ 19,840
Jul 7, 8 PM $ 0.0344
-0.89%
$ 94,187 $ 19,867
Jul 7, 7 PM $ 0.0349
+1.38%
$ 95,723 $ 19,952
Jul 7, 6 PM $ 0.0346
-1.10%
$ 94,673 $ 19,821
Jul 7, 5 PM $ 0.0351
+0.89%
$ 96,185 $ 20,144
Jul 7, 4 PM $ 0.0349
+14.23%
$ 95,549 $ 20,146
Jul 7, 3 PM $ 0.0306
-0.35%
$ 83,742 $ 20,154
Jul 7, 2 PM $ 0.0306
+1.28%
$ 83,886 $ 20,286
Jul 7, 1 PM $ 0.0303
-0.20%
$ 82,879 $ 20,738
Jul 7, 12 PM $ 0.0306
+0.45%
$ 83,694 $ 20,298
Jul 7, 11 AM $ 0.0302
-0.58%
$ 82,715 $ 20,278
Jul 7, 10 AM $ 0.0305
-12.16%
$ 83,521 $ 20,399
Jul 7, 9 AM $ 0.0347
+0.67%
$ 94,953 $ 20,373
Jul 7, 8 AM $ 0.0344
+0.49%
$ 94,303 $ 20,704
Jul 7, 7 AM $ 0.0341
-1.35%
$ 93,487 $ 20,436
Jul 7, 6 AM $ 0.0344
-0.10%
$ 94,261 $ 20,367
Jul 7, 5 AM $ 0.0345
+1.07%
$ 94,384 $ 20,347
Jul 7, 4 AM $ 0.0342
-0.30%
$ 93,778 $ 20,788
Jul 7, 3 AM $ 0.0342
-1.04%
$ 93,570 $ 20,908
Jul 7, 2 AM $ 0.0343
-1.09%
$ 93,944 $ 20,923
Jul 7, 1 AM $ 0.0308
+0.27%
$ 84,483 $ 21,074
Jul 7, 12 AM $ 0.031
+0.18%
$ 84,826 $ 21,403
Jul 6, 11 PM $ 0.0309
-11.88%
$ 84,683 $ 21,497
Jul 6, 10 PM $ 0.035
+0.13%
$ 95,912 $ 21,281
Jul 6, 9 PM $ 0.035
+14.95%
$ 95,959 $ 21,524
Jul 6, 8 PM $ 0.0307
-0.34%
$ 84,075 $ 21,308
Jul 6, 7 PM $ 0.0306
+0.03%
$ 83,859 $ 21,237
Jul 6, 6 PM $ 0.0308
+0.43%
$ 84,417 $ 21,455
Jul 6, 5 PM $ 0.0306
-11.76%
$ 83,699 $ 21,208
Jul 6, 4 PM $ 0.0345
-0.20%
$ 94,503 $ 21,860
Jul 6, 3 PM $ 0.0347
+1.56%
$ 95,007 $ 21,948
Jul 6, 2 PM $ 0.0341
-0.03%
$ 93,465 $ 21,501
Jul 6, 1 PM $ 0.0341
+0.23%
$ 93,368 $ 20,802
Jul 6, 12 PM $ 0.034
-0.56%
$ 93,203 $ 20,699
Jul 6, 11 AM $ 0.0344
-0.01%
$ 94,169 $ 20,900