CyberFi Historical Data

CFI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.0745
-1.41%
$ 204,072 $ 24,348
Apr 2, 10 AM $ 0.0755
-0.14%
$ 206,911 $ 24,323
Apr 2, 5 AM $ 0.0759
+0.26%
$ 207,951 $ 24,760
Apr 2, 4 AM $ 0.0758
-0.58%
$ 207,682 $ 24,463
Apr 2, 3 AM $ 0.0761
-0.72%
$ 208,456 $ 24,827
Apr 2, 2 AM $ 0.0768
-1.38%
$ 210,269 $ 25,000
Apr 2, 1 AM $ 0.0776
-1.92%
$ 212,489 $ 25,170
Apr 1, 11 PM $ 0.0894
+0.45%
$ 244,797 $ 26,017
Apr 1, 10 PM $ 0.089
-0.72%
$ 243,872 $ 25,696
Apr 1, 9 PM $ 0.0798
+0.08%
$ 218,530 $ 26,025
Apr 1, 5 PM $ 0.0897
+0.65%
$ 245,864 $ 26,559
Apr 1, 4 PM $ 0.0892
+0.71%
$ 244,358 $ 26,287
Apr 1, 3 PM $ 0.0887
-0.03%
$ 242,946 $ 26,112
Apr 1, 10 AM $ 0.0897
-0.29%
$ 245,637 $ 25,417
Apr 1, 9 AM $ 0.0899
+0.02%
$ 246,236 $ 25,096
Apr 1, 8 AM $ 0.09
+0.83%
$ 246,624 $ 25,165
Apr 1, 6 AM $ 0.0891
+0.92%
$ 244,226 $ 24,787
Apr 1, 5 AM $ 0.0882
+0.27%
$ 241,636 $ 24,394
Apr 1, 4 AM $ 0.0881
+0.98%
$ 241,293 $ 24,922
Apr 1, 3 AM $ 0.0872
-0.44%
$ 238,959 $ 24,193
Apr 1, 2 AM $ 0.0775
+0.16%
$ 212,258 $ 24,565
Apr 1, 1 AM $ 0.0773
+0.02%
$ 211,749 $ 24,369
Apr 1, 12 AM $ 0.0773
-0.68%
$ 211,887 $ 24,668
Mar 31, 11 PM $ 0.0776
-0.24%
$ 212,458 $ 25,063
Mar 31, 10 PM $ 0.0871
-0.20%
$ 238,696 $ 25,049
Mar 31, 5 PM $ 0.0773
+0.61%
$ 211,891 $ 25,186
Mar 31, 4 PM $ 0.0775
+1.21%
$ 212,188 $ 25,202
Mar 31, 3 PM $ 0.0859
-0.16%
$ 235,403 $ 24,975
Mar 31, 2 PM $ 0.0861
-1.16%
$ 235,996 $ 24,702
Mar 31, 1 PM $ 0.0768
+1.49%
$ 210,319 $ 24,803
Mar 31, 12 PM $ 0.0757
+1.30%
$ 207,346 $ 24,267
Mar 31, 11 AM $ 0.0747
-0.86%
$ 204,561 $ 24,229
Mar 31, 9 AM $ 0.0842
-0.64%
$ 230,641 $ 24,559
Mar 31, 8 AM $ 0.0848
-1.55%
$ 232,366 $ 24,638
Mar 31, 7 AM $ 0.0861
-0.58%
$ 235,988 $ 25,010
Mar 31, 6 AM $ 0.0866
+0.46%
$ 237,221 $ 25,209
Mar 31, 5 AM $ 0.0862
+0.49%
$ 236,121 $ 25,457
Mar 31, 3 AM $ 0.0866
+0.51%
$ 237,240 $ 25,844
Mar 31, 2 AM $ 0.0864
+0.12%
$ 236,797 $ 25,748
Mar 31, 1 AM $ 0.0863
+1.34%
$ 236,471 $ 25,152
Mar 30, 11 PM $ 0.0855
+0.00%
$ 234,299 $ 24,157
Mar 30, 10 PM $ 0.0853
+0.26%
$ 233,810 $ 24,260
Mar 30, 9 PM $ 0.085
+0.60%
$ 232,936 $ 24,099
Mar 30, 8 PM $ 0.0848
+0.82%
$ 232,311 $ 23,695
Mar 30, 7 PM $ 0.0842
-0.82%
$ 230,672 $ 23,525
Mar 30, 6 PM $ 0.0748
-0.53%
$ 204,797 $ 23,420
Mar 30, 5 PM $ 0.0754
-0.36%
$ 206,644 $ 23,312
Mar 30, 4 PM $ 0.0865
+0.10%
$ 236,898 $ 22,981
Mar 30, 3 PM $ 0.0864
+0.70%
$ 236,711 $ 23,606
Mar 30, 2 PM $ 0.0854
+11.85%
$ 234,072 $ 23,897