CyberFi Historical Data

CFI Page 70
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 PM $ 0.17
-0.50%
$ 464,813 $ 48,968
Oct 10, 7 PM $ 0.172
-0.25%
$ 471,679 $ 49,221
Oct 10, 6 PM $ 0.197
-0.36%
$ 540,892 $ 48,480
Oct 10, 5 PM $ 0.198
+0.14%
$ 541,630 $ 48,695
Oct 10, 4 PM $ 0.198
+12.27%
$ 542,354 $ 49,059
Oct 10, 3 PM $ 0.176
-2.83%
$ 483,060 $ 48,857
Oct 10, 10 AM $ 0.21
+0.00%
$ 575,663 $ 49,817
Oct 10, 4 AM $ 0.185
-0.25%
$ 506,530 $ 49,855
Oct 10, 3 AM $ 0.186
+0.69%
$ 509,308 $ 49,769
Oct 10, 2 AM $ 0.185
-0.20%
$ 507,743 $ 50,517
Oct 10, 12 AM $ 0.186
-0.71%
$ 509,204 $ 51,345
Oct 9, 11 PM $ 0.187
-0.28%
$ 512,890 $ 51,203
Oct 9, 10 PM $ 0.187
+0.46%
$ 513,102 $ 50,025
Oct 9, 6 PM $ 0.184
+0.17%
$ 505,223 $ 50,557
Oct 9, 5 PM $ 0.183
-0.23%
$ 502,692 $ 49,493
Oct 9, 4 PM $ 0.184
+0.04%
$ 503,709 $ 49,556
Oct 9, 3 PM $ 0.184
-0.94%
$ 503,484 $ 50,296
Oct 9, 2 PM $ 0.185
+0.01%
$ 506,783 $ 49,571
Oct 9, 12 PM $ 0.21
+0.26%
$ 576,781 $ 49,545
Oct 9, 11 AM $ 0.21
+0.60%
$ 576,188 $ 49,365
Oct 9, 10 AM $ 0.209
+0.41%
$ 573,800 $ 48,788
Oct 9, 9 AM $ 0.208
-0.33%
$ 571,447 $ 48,116
Oct 9, 8 AM $ 0.188
+0.00%
$ 513,989 $ 48,947
Oct 9, 2 AM $ 0.216
+0.52%
$ 591,661 $ 48,620
Oct 9, 1 AM $ 0.215
-1.86%
$ 588,414 $ 48,516
Oct 9, 12 AM $ 0.218
-0.03%
$ 598,011 $ 49,103
Oct 8, 11 PM $ 0.218
+0.41%
$ 597,347 $ 49,186
Oct 8, 10 PM $ 0.217
-0.24%
$ 595,571 $ 50,035
Oct 8, 8 PM $ 0.219
+0.05%
$ 601,363 $ 50,389
Oct 8, 7 PM $ 0.219
-0.54%
$ 600,417 $ 49,983
Oct 8, 6 PM $ 0.22
+0.83%
$ 601,998 $ 50,760
Oct 8, 5 PM $ 0.217
+1.14%
$ 596,116 $ 52,453
Oct 8, 4 PM $ 0.214
+0.08%
$ 587,726 $ 51,777
Oct 8, 3 PM $ 0.215
+0.19%
$ 588,084 $ 50,629
Oct 8, 2 PM $ 0.215
+0.07%
$ 588,918 $ 51,543
Oct 8, 1 PM $ 0.214
-0.36%
$ 586,101 $ 51,767
Oct 8, 12 PM $ 0.215
-0.36%
$ 588,859 $ 50,917
Oct 8, 11 AM $ 0.216
-0.13%
$ 591,235 $ 51,839
Oct 8, 10 AM $ 0.216
+0.06%
$ 592,968 $ 52,258
Oct 8, 9 AM $ 0.217
-0.37%
$ 593,958 $ 53,212
Oct 8, 8 AM $ 0.218
+0.51%
$ 597,035 $ 54,379
Oct 8, 7 AM $ 0.216
+0.84%
$ 593,199 $ 54,670
Oct 8, 6 AM $ 0.215
+0.33%
$ 588,932 $ 54,494
Oct 8, 5 AM $ 0.213
-1.24%
$ 585,096 $ 55,204
Oct 8, 4 AM $ 0.216
+1.26%
$ 591,624 $ 54,708
Oct 8, 1 AM $ 0.191
-0.32%
$ 523,347 $ 53,344
Oct 8, 12 AM $ 0.192
+1.03%
$ 525,860 $ 52,903
Oct 7, 11 PM $ 0.19
-1.08%
$ 520,890 $ 52,395
Oct 7, 10 PM $ 0.192
+0.13%
$ 526,629 $ 52,132
Oct 7, 9 PM $ 0.193
+0.00%
$ 527,667 $ 52,458