CyberFi Historical Data

CFI Page 71
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 PM $ 0.191
+0.49%
$ 524,279 $ 50,877
Oct 7, 6 PM $ 0.19
+0.20%
$ 521,470 $ 50,294
Oct 7, 5 PM $ 0.19
-12.45%
$ 520,409 $ 49,775
Oct 7, 4 PM $ 0.217
-0.74%
$ 593,906 $ 49,238
Oct 7, 3 PM $ 0.217
-0.09%
$ 595,711 $ 48,728
Oct 7, 1 PM $ 0.228
-1.20%
$ 624,826 $ 52,238
Oct 7, 11 AM $ 0.201
-0.17%
$ 550,455 $ 53,792
Oct 7, 10 AM $ 0.201
+0.34%
$ 551,581 $ 54,094
Oct 7, 9 AM $ 0.201
+1.54%
$ 549,768 $ 53,093
Oct 7, 8 AM $ 0.198
-0.79%
$ 542,040 $ 53,129
Oct 7, 7 AM $ 0.199
+0.01%
$ 546,245 $ 53,496
Oct 7, 6 AM $ 0.2
-1.01%
$ 546,864 $ 53,930
Oct 7, 5 AM $ 0.202
+0.40%
$ 552,965 $ 55,019
Oct 7, 4 AM $ 0.201
+0.59%
$ 550,578 $ 54,700
Oct 7, 3 AM $ 0.2
+1.04%
$ 548,142 $ 54,826
Oct 7, 2 AM $ 0.198
+0.33%
$ 543,172 $ 54,971
Oct 7, 1 AM $ 0.198
-1.38%
$ 541,698 $ 56,171
Oct 7, 12 AM $ 0.2
-0.12%
$ 548,095 $ 55,932
Oct 6, 11 PM $ 0.2
+0.07%
$ 547,688 $ 55,774
Oct 6, 9 PM $ 0.199
+0.57%
$ 546,593 $ 56,258
Oct 6, 8 PM $ 0.198
-1.18%
$ 543,688 $ 56,782
Oct 6, 5 PM $ 0.227
+0.00%
$ 623,058 $ 57,138
Oct 6, 3 PM $ 0.199
+0.79%
$ 544,410 $ 56,909
Oct 6, 2 PM $ 0.198
-0.02%
$ 541,383 $ 55,821
Oct 6, 1 PM $ 0.222
-0.17%
$ 608,923 $ 54,670
Oct 6, 12 PM $ 0.222
+0.51%
$ 609,380 $ 53,647
Oct 6, 11 AM $ 0.222
+0.00%
$ 609,795 $ 51,896
Oct 6, 9 AM $ 0.22
+0.00%
$ 603,307 $ 52,335
Oct 6, 3 AM $ 0.194
+0.23%
$ 532,163 $ 53,000
Oct 6, 2 AM $ 0.195
+0.95%
$ 533,128 $ 52,582
Oct 6, 1 AM $ 0.192
+0.98%
$ 526,944 $ 52,670
Oct 5, 11 PM $ 0.193
+0.14%
$ 529,211 $ 53,826
Oct 5, 10 PM $ 0.193
+0.12%
$ 528,237 $ 53,357
Oct 5, 9 PM $ 0.192
+0.30%
$ 525,981 $ 52,824
Oct 5, 7 PM $ 0.193
-0.23%
$ 527,729 $ 54,165
Oct 5, 6 PM $ 0.193
+0.80%
$ 528,603 $ 54,529
Oct 5, 5 PM $ 0.191
-0.13%
$ 524,339 $ 54,027
Oct 5, 4 PM $ 0.191
-1.02%
$ 522,827 $ 54,866
Oct 5, 3 PM $ 0.192
-0.75%
$ 526,352 $ 55,444
Oct 5, 2 PM $ 0.194
+0.38%
$ 530,612 $ 55,785
Oct 5, 1 PM $ 0.193
+0.17%
$ 529,609 $ 57,073
Oct 5, 12 PM $ 0.194
+0.07%
$ 530,354 $ 58,679
Oct 5, 11 AM $ 0.193
-0.95%
$ 528,931 $ 59,707
Oct 5, 10 AM $ 0.194
+0.61%
$ 532,529 $ 60,355
Oct 5, 9 AM $ 0.194
-0.95%
$ 530,584 $ 60,060
Oct 5, 7 AM $ 0.195
+0.00%
$ 535,429 $ 57,541
Oct 5, 6 AM $ 0.195
-0.06%
$ 535,499 $ 57,603
Oct 5, 5 AM $ 0.195
+0.07%
$ 533,139 $ 56,754
Oct 5, 3 AM $ 0.194
+0.00%
$ 530,353 $ 58,611
Oct 5, 12 AM $ 0.216
+0.53%
$ 592,971 $ 54,746