CyberFi Historical Data

CFI Page 72
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 AM $ 0.194
+0.00%
$ 530,353 $ 58,611
Oct 5, 12 AM $ 0.216
+0.53%
$ 592,971 $ 54,746
Oct 4, 11 PM $ 0.215
-0.92%
$ 590,268 $ 55,673
Oct 4, 10 PM $ 0.217
+0.04%
$ 595,870 $ 56,237
Oct 4, 9 PM $ 0.217
-0.10%
$ 594,192 $ 56,074
Oct 4, 6 PM $ 0.217
+0.92%
$ 593,981 $ 53,720
Oct 4, 5 PM $ 0.215
-0.90%
$ 588,149 $ 54,277
Oct 4, 4 PM $ 0.216
+0.38%
$ 592,779 $ 54,229
Oct 4, 3 PM $ 0.215
-0.70%
$ 589,928 $ 53,497
Oct 4, 2 PM $ 0.218
-0.14%
$ 598,263 $ 54,489
Oct 4, 1 PM $ 0.219
+1.62%
$ 600,242 $ 54,073
Oct 4, 12 PM $ 0.216
+0.00%
$ 591,276 $ 54,050
Oct 4, 10 AM $ 0.218
+0.97%
$ 597,963 $ 54,339
Oct 4, 9 AM $ 0.216
-0.81%
$ 592,755 $ 53,717
Oct 4, 8 AM $ 0.217
+0.02%
$ 595,632 $ 53,065
Oct 4, 2 AM $ 0.191
+0.72%
$ 523,188 $ 51,343
Oct 4, 1 AM $ 0.19
-1.10%
$ 520,127 $ 51,583
Oct 4, 12 AM $ 0.192
-0.27%
$ 525,610 $ 52,997
Oct 3, 11 PM $ 0.192
-0.45%
$ 527,092 $ 54,066
Oct 3, 10 PM $ 0.194
+0.98%
$ 531,462 $ 54,237
Oct 3, 9 PM $ 0.191
-0.81%
$ 524,307 $ 53,327
Oct 3, 8 PM $ 0.193
+0.45%
$ 528,208 $ 53,102
Oct 3, 7 PM $ 0.192
-0.02%
$ 525,764 $ 53,201
Oct 3, 6 PM $ 0.192
+0.85%
$ 525,483 $ 52,721
Oct 3, 5 PM $ 0.19
-2.57%
$ 520,004 $ 51,751
Oct 3, 4 PM $ 0.195
-11.02%
$ 534,388 $ 53,273
Oct 3, 3 PM $ 0.219
+1.08%
$ 599,877 $ 53,232
Oct 3, 2 PM $ 0.216
-0.15%
$ 592,981 $ 52,583
Oct 3, 8 AM $ 0.216
+0.38%
$ 592,125 $ 51,940
Oct 3, 7 AM $ 0.215
+0.16%
$ 589,563 $ 52,148
Oct 3, 6 AM $ 0.215
-0.13%
$ 588,980 $ 51,266
Oct 3, 5 AM $ 0.215
-1.44%
$ 589,604 $ 51,785
Oct 3, 4 AM $ 0.219
+0.27%
$ 599,841 $ 52,089
Oct 3, 3 AM $ 0.22
+0.55%
$ 601,939 $ 53,433
Oct 3, 2 AM $ 0.218
+0.43%
$ 598,477 $ 53,169
Oct 3, 1 AM $ 0.218
+0.34%
$ 596,800 $ 52,192
Oct 3, 12 AM $ 0.217
-0.10%
$ 593,948 $ 51,902
Oct 2, 10 PM $ 0.215
-0.34%
$ 589,763 $ 52,567
Oct 2, 9 PM $ 0.216
-0.24%
$ 591,369 $ 52,578
Oct 2, 8 PM $ 0.216
-0.21%
$ 591,015 $ 52,661
Oct 2, 4 PM $ 0.217
+0.89%
$ 596,108 $ 53,295
Oct 2, 3 PM $ 0.215
+0.99%
$ 589,516 $ 53,045
Oct 2, 2 PM $ 0.213
-0.50%
$ 585,044 $ 52,357
Oct 2, 1 PM $ 0.214
+0.54%
$ 587,002 $ 53,173
Oct 2, 12 PM $ 0.213
+0.73%
$ 583,616 $ 52,516
Oct 2, 11 AM $ 0.212
+6.05%
$ 580,100 $ 51,509
Oct 2, 10 AM $ 0.2
+7.02%
$ 547,360 $ 14
Oct 2, 9 AM $ 0.186
-0.24%
$ 509,941 $ 51,992
Oct 2, 8 AM $ 0.186
-6.67%
$ 509,880 $ 52,317
Oct 2, 7 AM $ 0.2
-0.25%
$ 547,567 $ 14