CyberFi Historical Data

CFI Page 73
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 0.2
-0.25%
$ 547,567 $ 14
Oct 2, 6 AM $ 0.201
-5.77%
$ 550,357 $ 14
Oct 2, 5 AM $ 0.212
-0.12%
$ 582,398 $ 50,546
Oct 2, 4 AM $ 0.213
+0.28%
$ 583,378 $ 50,919
Oct 2, 3 AM $ 0.212
+0.44%
$ 581,918 $ 49,982
Oct 2, 2 AM $ 0.212
+13.73%
$ 582,181 $ 50,571
Oct 2, 1 AM $ 0.187
+0.50%
$ 511,352 $ 51,920
Oct 2, 12 AM $ 0.185
-0.37%
$ 507,361 $ 51,317
Oct 1, 11 PM $ 0.186
+1.31%
$ 509,114 $ 51,543
Oct 1, 10 PM $ 0.184
-11.30%
$ 503,919 $ 51,465
Oct 1, 9 PM $ 0.207
-1.28%
$ 567,330 $ 51,616
Oct 1, 8 PM $ 0.209
+5.78%
$ 572,425 $ 52,501
Oct 1, 7 PM $ 0.185
-0.46%
$ 506,380 $ 52,366
Oct 1, 6 PM $ 0.186
-5.19%
$ 508,691 $ 51,825
Oct 1, 5 PM $ 0.209
-0.12%
$ 572,556 $ 51,395
Oct 1, 4 PM $ 0.21
-0.45%
$ 575,066 $ 51,828
Oct 1, 3 PM $ 0.211
+0.53%
$ 577,651 $ 52,300
Oct 1, 2 PM $ 0.21
+13.59%
$ 574,278 $ 51,517
Oct 1, 1 PM $ 0.184
+0.82%
$ 503,970 $ 51,084
Oct 1, 12 PM $ 0.183
-6.67%
$ 500,843 $ 51,093
Oct 1, 11 AM $ 0.208
-0.33%
$ 570,572 $ 51,410
Oct 1, 10 AM $ 0.208
+6.20%
$ 571,134 $ 51,627
Oct 1, 9 AM $ 0.184
+0.94%
$ 505,221 $ 51,052
Oct 1, 8 AM $ 0.183
-3.38%
$ 500,458 $ 50,915
Oct 1, 7 AM $ 0.201
+0.65%
$ 551,702 $ 51,389
Oct 1, 6 AM $ 0.199
+5.32%
$ 545,827 $ 51,322
Oct 1, 5 AM $ 0.177
-0.07%
$ 484,984 $ 50,753
Oct 1, 4 AM $ 0.177
+0.37%
$ 484,549 $ 51,219
Oct 1, 3 AM $ 0.176
-1.17%
$ 483,564 $ 50,636
Oct 1, 2 AM $ 0.179
-0.27%
$ 489,561 $ 50,350
Oct 1, 1 AM $ 0.179
+0.83%
$ 489,977 $ 50,209
Oct 1, 12 AM $ 0.177
-0.84%
$ 485,669 $ 49,538
Download