CyberFi Historical Data

CFI Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0925
+10.77%
$ 253,525 $ 17,309
May 4, 2025 $ 0.0838
-12.90%
$ 229,660 $ 21,714
May 3, 2025 $ 0.0961
-1.10%
$ 263,530 $ 39,482
May 2, 2025 $ 0.0969
+13.19%
$ 265,716 $ 37,589
May 1, 2025 $ 0.0855
-8.88%
$ 234,467 $ 19,216
Apr 30, 2025 $ 0.0939
+0.01%
$ 257,305 $ 21,318
Apr 29, 2025 $ 0.0936
+11.80%
$ 256,612 $ 23,290
Apr 28, 2025 $ 0.0837
-6.24%
$ 229,419 $ 21,196
Apr 27, 2025 $ 0.0939
-1.09%
$ 257,274 $ 36,053
Apr 26, 2025 $ 0.0949
+8.14%
$ 260,263 $ 21,811
Apr 25, 2025 $ 0.0835
-10.17%
$ 228,803 $ 21,889
Apr 24, 2025 $ 0.0929
+11.88%
$ 254,607 $ 31,188
Apr 23, 2025 $ 0.0829
-4.58%
$ 227,220 $ 37,868
Apr 22, 2025 $ 0.0869
+12.26%
$ 238,115 $ 98,139
Apr 21, 2025 $ 0.0774
-2.45%
$ 212,107 $ 87,849
Apr 20, 2025 $ 0.0793
+5.68%
$ 217,424 $ 81,948
Apr 19, 2025 $ 0.0754
-5.03%
$ 206,647 $ 89,027
Apr 18, 2025 $ 0.0793
-0.01%
$ 217,479 $ 66,984
Apr 17, 2025 $ 0.0794
-1.23%
$ 217,507 $ 65,924
Apr 16, 2025 $ 0.0804
-2.52%
$ 220,392 $ 58,930
Apr 15, 2025 $ 0.0825
-0.73%
$ 226,027 $ 30,248
Apr 14, 2025 $ 0.083
-1.68%
$ 227,534 $ 69,330
Apr 13, 2025 $ 0.0844
+3.36%
$ 231,444 $ 67,142
Apr 12, 2025 $ 0.0817
+7.04%
$ 224,058 $ 56,028
Apr 11, 2025 $ 0.0764
-1.29%
$ 209,327 $ 54,572
Apr 10, 2025 $ 0.0774
-3.27%
$ 212,154 $ 40,603
Apr 9, 2025 $ 0.0801
+5.23%
$ 219,457 $ 38,403
Apr 8, 2025 $ 0.0761
-2.82%
$ 208,593 $ 23,171
Apr 7, 2025 $ 0.0783
+7.25%
$ 214,657 $ 76,704
Apr 6, 2025 $ 0.0731
-13.10%
$ 200,359 $ 19,149
Apr 5, 2025 $ 0.0841
-0.21%
$ 230,553 $ 21,576
Apr 4, 2025 $ 0.0846
-11.15%
$ 231,830 $ 20,489
Apr 3, 2025 $ 0.0954
+1.31%
$ 261,542 $ 23,636
Apr 2, 2025 $ 0.0942
-0.21%
$ 258,158 $ 20,926
Apr 1, 2025 $ 0.101
+5.64%
$ 277,510 $ 23,757
Mar 31, 2025 $ 0.0958
+13.19%
$ 262,699 $ 22,291
Mar 30, 2025 $ 0.0947
-2.08%
$ 259,535 $ 22,216
Mar 29, 2025 $ 0.0968
+10.18%
$ 265,379 $ 21,629
Mar 28, 2025 $ 0.0876
-17.42%
$ 240,093 $ 20,735
Mar 27, 2025 $ 0.106
+0.92%
$ 290,703 $ 23,894
Mar 26, 2025 $ 0.105
-3.17%
$ 288,054 $ 22,322
Mar 25, 2025 $ 0.108
-0.28%
$ 297,135 $ 24,789
Mar 24, 2025 $ 0.109
+16.30%
$ 298,014 $ 26,037
Mar 23, 2025 $ 0.0935
+1.67%
$ 256,218 $ 25,355
Mar 22, 2025 $ 0.0922
+1.18%
$ 252,857 $ 21,872
Mar 21, 2025 $ 0.103
+11.49%
$ 283,704 $ 23,887
Mar 20, 2025 $ 0.104
+10.31%
$ 284,649 $ 23,961
Mar 19, 2025 $ 0.096
-5.36%
$ 263,071 $ 23,344
Mar 18, 2025 $ 0.101
+13.32%
$ 277,961 $ 21,311
Mar 17, 2025 $ 0.0892
+1.81%
$ 244,609 $ 22,359