Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberFi Historical Data

CFI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 8 PM $0.0307
-0.34%
$84,075 $21,308
Jul 6, 7 PM $0.0306
+0.03%
$83,859 $21,237
Jul 6, 6 PM $0.0308
+0.43%
$84,417 $21,455
Jul 6, 5 PM $0.0306
-11.76%
$83,699 $21,208
Jul 6, 4 PM $0.0345
-0.20%
$94,503 $21,860
Jul 6, 3 PM $0.0347
+1.56%
$95,007 $21,948
Jul 6, 2 PM $0.0341
-0.03%
$93,465 $21,501
Jul 6, 1 PM $0.0341
+0.23%
$93,368 $20,802
Jul 6, 12 PM $0.034
-0.56%
$93,203 $20,699
Jul 6, 11 AM $0.0344
-0.01%
$94,169 $20,900
Jul 6, 10 AM $0.0343
-0.04%
$94,046 $21,002
Jul 6, 9 AM $0.0342
+0.01%
$93,728 $20,758
Jul 6, 8 AM $0.0342
-1.28%
$93,576 $20,503
Jul 6, 7 AM $0.0346
+1.00%
$94,765 $20,654
Jul 6, 6 AM $0.0342
-0.44%
$93,822 $20,458
Jul 6, 5 AM $0.0345
-0.53%
$94,412 $20,876
Jul 6, 4 AM $0.0347
+0.35%
$95,065 $20,477
Jul 6, 3 AM $0.0344
-0.74%
$94,315 $20,650
Jul 6, 2 AM $0.0347
-0.07%
$95,017 $20,520
Jul 6, 1 AM $0.0347
+0.60%
$95,113 $20,437
Jul 6, 12 AM $0.0347
+14.68%
$95,091 $20,718
Jul 5, 11 PM $0.0305
-0.36%
$83,546 $20,592
Jul 5, 10 PM $0.0305
-12.17%
$83,682 $20,669
Jul 5, 6 PM $0.0306
+1.31%
$83,785 $20,054
Jul 5, 5 PM $0.0302
-1.34%
$82,692 $20,223
Jul 5, 4 PM $0.0342
-0.17%
$93,644 $20,094
Jul 5, 9 AM $0.0299
-1.13%
$82,048 $20,464
Jul 5, 8 AM $0.0302
-0.07%
$82,697 $20,249
Jul 5, 7 AM $0.0302
+0.55%
$82,669 $20,438
Jul 5, 1 AM $0.0343
+0.05%
$93,855 $20,715
Jul 5, 12 AM $0.0342
-0.95%
$93,577 $20,634
Jul 4, 11 PM $0.0344
-0.32%
$94,179 $20,792
Jul 4, 7 PM $0.0306
+0.01%
$83,848 $22,052
Jul 4, 6 PM $0.0306
-0.14%
$83,746 $22,014
Jul 4, 5 PM $0.0349
+0.00%
$95,583 $20,897
Jul 4, 4 PM $0.0349
+0.97%
$95,620 $20,994
Jul 4, 3 PM $0.0347
+0.98%
$94,959 $21,212
Jul 4, 2 PM $0.0343
-0.17%
$93,866 $20,840
Jul 4, 1 PM $0.0343
-0.10%
$94,031 $20,698
Jul 4, 10 AM $0.0339
-0.78%
$92,792 $20,442
Jul 4, 9 AM $0.0343
-0.11%
$93,861 $20,383
Jul 4, 8 AM $0.0344
+1.01%
$94,222 $21,021
Jul 4, 2 AM $0.03
-0.01%
$82,266 $21,343
Jul 4, 1 AM $0.0299
-0.53%
$81,983 $21,277
Jul 4, 12 AM $0.03
-0.52%
$82,316 $21,708
Jul 3, 10 PM $0.03
-0.15%
$82,147 $21,759
Jul 3, 9 PM $0.0302
-0.10%
$82,762 $21,697
Jul 3, 8 PM $0.0337
+0.00%
$92,288 $21,432
Jul 3, 3 PM $0.0297
+0.17%
$81,359 $21,940
Jul 3, 2 PM $0.0298
+0.50%
$81,625 $21,891