CyberFi Historical Data

CFI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0876
-15.26%
$ 240,234 $ 23,911
Mar 15, 2025 $ 0.103
+16.50%
$ 283,485 $ 169
Mar 14, 2025 $ 0.0898
+2.92%
$ 246,100 $ 23,264
Mar 13, 2025 $ 0.0873
-13.09%
$ 239,264 $ 22,158
Mar 12, 2025 $ 0.101
+13.01%
$ 275,994 $ 21,562
Mar 11, 2025 $ 0.0891
+2.91%
$ 244,219 $ 21,995
Mar 10, 2025 $ 0.0864
-7.56%
$ 236,791 $ 20,899
Mar 9, 2025 $ 0.0934
-18.94%
$ 255,931 $ 23,584
Mar 8, 2025 $ 0.114
+16.71%
$ 313,618 $ 24,091
Mar 7, 2025 $ 0.0981
-8.99%
$ 268,964 $ 24,170
Mar 6, 2025 $ 0.108
+3.77%
$ 295,519 $ 286
Mar 5, 2025 $ 0.104
-8.29%
$ 283,943 $ 27,057
Mar 4, 2025 $ 0.113
+0.68%
$ 309,612 $ 23,503
Mar 3, 2025 $ 0.112
-2.75%
$ 308,192 $ 25,125
Mar 2, 2025 $ 0.116
+5.63%
$ 316,910 $ 32,111
Mar 1, 2025 $ 0.102
-1.71%
$ 278,529 $ 26,961
Feb 28, 2025 $ 0.116
+9.26%
$ 317,907 $ 26,209
Feb 27, 2025 $ 0.106
-13.56%
$ 290,966 $ 26,647
Feb 26, 2025 $ 0.122
+5.91%
$ 334,898 $ 28,278
Feb 25, 2025 $ 0.115
-0.37%
$ 316,273 $ 29,549
Feb 24, 2025 $ 0.116
-10.50%
$ 317,436 $ 28,035
Feb 23, 2025 $ 0.129
+0.91%
$ 354,849 $ 32,958
Feb 22, 2025 $ 0.129
-7.78%
$ 352,538 $ 30,584
Feb 21, 2025 $ 0.14
+9.94%
$ 382,425 $ 30,475
Feb 20, 2025 $ 0.127
+0.36%
$ 347,571 $ 33,733
Feb 19, 2025 $ 0.126
-4.41%
$ 346,220 $ 31,966
Feb 18, 2025 $ 0.141
-2.66%
$ 386,314 $ 31,336
Feb 17, 2025 $ 0.145
+17.43%
$ 396,890 $ 32,451
Feb 16, 2025 $ 0.123
-13.68%
$ 338,452 $ 30,066
Feb 15, 2025 $ 0.126
-12.93%
$ 344,015 $ 33,928
Feb 14, 2025 $ 0.144
+2.36%
$ 395,843 $ 32,298
Feb 13, 2025 $ 0.142
-1.12%
$ 387,889 $ 33,260
Feb 12, 2025 $ 0.143
+18.73%
$ 392,598 $ 34,231
Feb 11, 2025 $ 0.12
-14.68%
$ 329,945 $ 30,468
Feb 10, 2025 $ 0.141
+0.79%
$ 386,450 $ 31,178
Feb 9, 2025 $ 0.14
+0.62%
$ 382,563 $ 32,160
Feb 8, 2025 $ 0.139
+12.80%
$ 380,207 $ 32,923
Feb 7, 2025 $ 0.123
-13.42%
$ 336,516 $ 32,852
Feb 6, 2025 $ 0.142
-3.57%
$ 388,660 $ 33,504
Feb 5, 2025 $ 0.147
+16.26%
$ 403,359 $ 32,029
Feb 4, 2025 $ 0.127
-5.10%
$ 348,371 $ 32,005
Feb 3, 2025 $ 0.134
-11.86%
$ 367,960 $ 33,817
Feb 2, 2025 $ 0.152
+3.32%
$ 417,464 $ 30,488
Feb 1, 2025 $ 0.147
-16.29%
$ 403,918 $ 36,822
Jan 31, 2025 $ 0.176
+17.53%
$ 482,884 $ 41,241
Jan 30, 2025 $ 0.15
+2.07%
$ 410,864 $ 2
Jan 29, 2025 $ 0.147
-9.83%
$ 403,302 $ 35,655
Jan 28, 2025 $ 0.163
+16.71%
$ 447,510 $ 36,616
Jan 27, 2025 $ 0.14
-8.28%
$ 383,453 $ 39,221
Jan 26, 2025 $ 0.153
-2.33%
$ 418,088 $ 37,571