CyberFi Historical Data

CFI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 AM $ 0.0294
-10.52%
$ 80,558 $ 20,033
Jul 3, 12 AM $ 0.0328
-0.15%
$ 89,926 $ 19,511
Jul 2, 11 PM $ 0.0329
+0.16%
$ 90,053 $ 19,657
Jul 2, 10 PM $ 0.033
+0.83%
$ 90,379 $ 19,981
Jul 2, 9 PM $ 0.0327
-0.84%
$ 89,608 $ 20,202
Jul 2, 8 PM $ 0.0329
+0.34%
$ 90,192 $ 19,951
Jul 2, 7 PM $ 0.033
-0.65%
$ 90,280 $ 19,464
Jul 2, 6 PM $ 0.0332
+14.87%
$ 90,896 $ 19,627
Jul 2, 5 PM $ 0.0288
-0.87%
$ 78,803 $ 19,662
Jul 2, 4 PM $ 0.0289
-12.37%
$ 79,067 $ 19,843
Jul 2, 3 PM $ 0.033
-0.08%
$ 90,280 $ 19,647
Jul 2, 2 PM $ 0.0291
-0.53%
$ 79,693 $ 19,597
Jul 2, 1 PM $ 0.0294
+3.91%
$ 80,410 $ 20,006
Jul 2, 12 PM $ 0.0285
-10.47%
$ 77,941 $ 19,608
Jul 2, 11 AM $ 0.0319
+0.42%
$ 87,509 $ 19,604
Jul 2, 10 AM $ 0.0317
-0.57%
$ 86,859 $ 19,170
Jul 2, 9 AM $ 0.0317
+0.52%
$ 86,799 $ 18,989
Jul 2, 8 AM $ 0.0315
+0.58%
$ 86,353 $ 18,788
Jul 2, 7 AM $ 0.0312
-0.76%
$ 85,341 $ 18,981
Jul 2, 6 AM $ 0.0312
-1.18%
$ 85,406 $ 18,920
Jul 2, 5 AM $ 0.0314
-0.37%
$ 86,042 $ 19,004
Jul 2, 4 AM $ 0.0314
-0.83%
$ 86,149 $ 19,649
Jul 1, 11 PM $ 0.0311
-1.48%
$ 85,113 $ 18,776
Jul 1, 10 PM $ 0.0314
-1.15%
$ 85,955 $ 18,629
Jul 1, 9 PM $ 0.0317
+15.23%
$ 86,937 $ 18,638
Jul 1, 8 PM $ 0.0276
-0.69%
$ 75,545 $ 18,622
Jul 1, 7 PM $ 0.0276
+0.55%
$ 75,727 $ 18,976
Jul 1, 6 PM $ 0.0275
-1.08%
$ 75,325 $ 18,828
Jul 1, 5 PM $ 0.0278
-10.80%
$ 76,146 $ 18,545
Jul 1, 4 PM $ 0.0311
-1.37%
$ 85,277 $ 18,407
Jul 1, 3 PM $ 0.0276
+0.39%
$ 75,628 $ 18,867
Jul 1, 2 PM $ 0.0275
+0.67%
$ 75,202 $ 18,735
Jul 1, 1 PM $ 0.0271
-11.47%
$ 74,233 $ 18,366
Jul 1, 9 AM $ 0.0272
+1.14%
$ 74,391 $ 19,289
Jul 1, 8 AM $ 0.0268
-0.37%
$ 73,413 $ 19,448
Jul 1, 7 AM $ 0.0268
+0.23%
$ 73,394 $ 19,001
Jul 1, 6 AM $ 0.027
-0.50%
$ 73,892 $ 18,678
Jul 1, 5 AM $ 0.0273
-0.59%
$ 74,743 $ 18,700
Jul 1, 4 AM $ 0.0275
+0.21%
$ 75,244 $ 18,772
Jul 1, 3 AM $ 0.0273
+1.09%
$ 74,848 $ 18,681
Jul 1, 2 AM $ 0.027
+0.36%
$ 74,007 $ 18,704
Jul 1, 1 AM $ 0.0269
+0.84%
$ 73,731 $ 18,889
Jul 1, 12 AM $ 0.0306
+0.36%
$ 83,959 $ 19,066
Jun 30, 11 PM $ 0.0305
-0.23%
$ 83,645 $ 19,316
Jun 30, 10 PM $ 0.0268
+0.00%
$ 73,358 $ 19,111
Jun 30, 8 PM $ 0.0304
-0.43%
$ 83,340 $ 19,372
Jun 30, 7 PM $ 0.0305
+0.29%
$ 83,507 $ 19,338
Jun 30, 6 PM $ 0.0304
+0.48%
$ 83,268 $ 19,442
Jun 30, 5 PM $ 0.0304
-0.77%
$ 83,396 $ 19,318
Jun 30, 4 PM $ 0.0303
-0.22%
$ 83,058 $ 19,528