CyberFi Historical Data

CFI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.0826
+0.01%
$ 226,343 $ 21,386
Mar 27, 6 PM $ 0.0824
-0.17%
$ 225,722 $ 21,794
Mar 27, 5 PM $ 0.0826
+0.06%
$ 226,189 $ 21,725
Mar 27, 4 PM $ 0.0823
+0.14%
$ 225,382 $ 21,925
Mar 27, 3 PM $ 0.0733
+0.00%
$ 200,723 $ 22,033
Mar 27, 2 PM $ 0.0733
+0.76%
$ 200,723 $ 21,949
Mar 27, 12 PM $ 0.0826
-0.45%
$ 226,261 $ 21,593
Mar 27, 11 AM $ 0.0829
-0.31%
$ 227,229 $ 21,832
Mar 27, 10 AM $ 0.084
+0.00%
$ 230,132 $ 22,061
Mar 27, 8 AM $ 0.0848
-1.17%
$ 232,434 $ 22,071
Mar 27, 7 AM $ 0.0859
+0.79%
$ 235,311 $ 22,906
Mar 27, 4 AM $ 0.0749
+0.07%
$ 205,321 $ 23,123
Mar 26, 10 PM $ 0.0855
+0.15%
$ 234,186 $ 23,332
Mar 26, 9 PM $ 0.0855
+0.09%
$ 234,111 $ 23,418
Mar 26, 8 PM $ 0.0857
+0.39%
$ 234,843 $ 23,718
Mar 26, 5 PM $ 0.0858
-0.53%
$ 235,087 $ 23,646
Mar 26, 4 PM $ 0.086
+0.05%
$ 235,518 $ 23,533
Mar 26, 3 PM $ 0.0859
-0.56%
$ 235,398 $ 23,586
Mar 26, 2 PM $ 0.0861
-0.86%
$ 235,777 $ 23,419
Mar 26, 1 PM $ 0.087
+0.44%
$ 238,387 $ 23,466
Mar 26, 12 PM $ 0.0866
+0.83%
$ 237,300 $ 23,394
Mar 26, 11 AM $ 0.086
-0.82%
$ 235,552 $ 23,549
Mar 26, 10 AM $ 0.0868
+0.38%
$ 237,852 $ 23,228
Mar 26, 9 AM $ 0.0865
+0.11%
$ 236,998 $ 23,874
Mar 26, 7 AM $ 0.0875
-0.52%
$ 239,710 $ 23,855
Mar 26, 6 AM $ 0.088
+0.24%
$ 241,075 $ 23,967
Mar 26, 5 AM $ 0.088
-2.13%
$ 241,106 $ 23,456
Mar 26, 4 AM $ 0.09
+0.41%
$ 246,521 $ 24,038
Mar 26, 3 AM $ 0.0896
+0.70%
$ 245,403 $ 24,146
Mar 25, 8 PM $ 0.0792
-0.45%
$ 216,927 $ 23,612
Mar 25, 7 PM $ 0.0796
+0.98%
$ 218,113 $ 23,921
Mar 25, 4 PM $ 0.0794
-0.09%
$ 217,460 $ 25,072
Mar 25, 3 PM $ 0.0794
-0.12%
$ 217,613 $ 24,952
Mar 25, 2 PM $ 0.0795
+0.24%
$ 217,830 $ 25,399
Mar 25, 12 PM $ 0.0794
-0.68%
$ 217,463 $ 25,994
Mar 25, 10 AM $ 0.0909
-0.01%
$ 248,925 $ 26,058
Mar 25, 9 AM $ 0.0908
+0.38%
$ 248,853 $ 26,023
Mar 25, 8 AM $ 0.0907
-0.29%
$ 248,490 $ 25,768
Mar 25, 4 AM $ 0.0891
+0.00%
$ 244,180 $ 25,637
Mar 25, 3 AM $ 0.0894
-0.57%
$ 244,981 $ 25,654
Mar 25, 2 AM $ 0.0903
-0.11%
$ 247,350 $ 25,797
Mar 25, 1 AM $ 0.0905
+1.33%
$ 247,812 $ 26,028
Mar 25, 12 AM $ 0.0895
-0.25%
$ 245,061 $ 26,110
Mar 24, 11 PM $ 0.0897
+0.76%
$ 245,629 $ 26,060
Mar 24, 10 PM $ 0.089
-0.77%
$ 243,927 $ 26,043
Mar 24, 9 PM $ 0.0897
+0.05%
$ 245,752 $ 26,217
Mar 24, 8 PM $ 0.0898
+2.29%
$ 245,885 $ 26,379
Mar 24, 7 PM $ 0.0873
-0.11%
$ 239,116 $ 25,709
Mar 24, 3 PM $ 0.0888
-0.38%
$ 243,263 $ 25,416
Mar 24, 2 PM $ 0.0889
+0.88%
$ 243,617 $ 25,405