CyberFi Historical Data

CFI
Download
Date Close Price change Market cap Trading volume
Aug 1, 2026 $ 0.034
+0.00%
$ -- $ 1
Jul 21, 2026 $ 0.0373
+15.00%
$ -- $ 21,740
Jul 20, 2026 $ 0.0325
+2.26%
$ 89,090 $ 21,361
Jul 19, 2026 $ 0.032
+0.56%
$ 87,719 $ 21,170
Jul 18, 2026 $ 0.0319
-10.16%
$ 87,319 $ 23,264
Jul 17, 2026 $ 0.0357
-0.51%
$ 97,837 $ 18,473
Jul 16, 2026 $ 0.0319
-3.02%
$ 87,466 $ 17,805
Jul 15, 2026 $ 0.0326
+1.30%
$ 89,356 $ 22,676
Jul 14, 2026 $ 0.0323
+6.04%
$ 88,533 $ 23,084
Jul 13, 2026 $ 0.0305
-13.21%
$ 83,456 $ 21,303
Jul 12, 2026 $ 0.0352
+1.88%
$ 96,467 $ 22,583
Jul 11, 2026 $ 0.0346
+12.26%
$ 94,738 $ 22,735
Jul 10, 2026 $ 0.0307
-9.14%
$ 84,230 $ 21,219
Jul 9, 2026 $ 0.0337
+13.10%
$ 92,291 $ 20,449
Jul 8, 2026 $ 0.0298
-1.82%
$ 81,739 $ 20,803
Jul 7, 2026 $ 0.0303
-2.11%
$ 82,881 $ 19,960
Jul 6, 2026 $ 0.0309
+2.13%
$ 84,683 $ 21,497
Jul 5, 2026 $ 0.0305
-11.57%
$ 83,546 $ 20,592
Jul 4, 2026 $ 0.0344
+13.81%
$ 94,179 $ 20,792
Jul 3, 2026 $ 0.03
-8.79%
$ 82,147 $ 21,759
Jul 2, 2026 $ 0.0329
+3.66%
$ 90,053 $ 19,657
Jul 1, 2026 $ 0.0311
+1.74%
$ 85,113 $ 18,776
Jun 30, 2026 $ 0.0305
+11.50%
$ 83,645 $ 19,316
Jun 29, 2026 $ 0.0274
+1.52%
$ 75,097 $ 18,958
Jun 28, 2026 $ 0.027
-11.41%
$ 73,886 $ 19,816
Jun 27, 2026 $ 0.0303
+12.70%
$ 83,112 $ 19,454
Jun 26, 2026 $ 0.0307
+1.74%
$ 84,155 $ 19,261
Jun 25, 2026 $ 0.0303
-3.58%
$ 82,886 $ 16,740
Jun 24, 2026 $ 0.0316
-2.76%
$ 86,440 $ 17,897
Jun 23, 2026 $ 0.0323
+10.31%
$ 88,482 $ 18,969
Jun 22, 2026 $ 0.0336
+15.20%
$ 92,031 $ 19,401
Jun 21, 2026 $ 0.0293
-1.70%
$ 80,228 $ 19,849
Jun 20, 2026 $ 0.0297
+2.03%
$ 81,237 $ 20,464
Jun 19, 2026 $ 0.0328
+13.05%
$ 89,881 $ 21,546
Jun 18, 2026 $ 0.029
-15.04%
$ 79,475 $ 20,438
Jun 17, 2026 $ 0.034
+11.53%
$ 93,111 $ 21,311
Jun 16, 2026 $ 0.0348
+13.73%
$ 95,245 $ 22,009
Jun 15, 2026 $ 0.0308
+4.57%
$ 84,319 $ 21,287
Jun 14, 2026 $ 0.0296
+3.26%
$ 81,156 $ 19,871
Jun 13, 2026 $ 0.0328
+1.39%
$ 89,748 $ 20,000
Jun 12, 2026 $ 0.0284
-11.99%
$ 77,777 $ 16,941
Jun 11, 2026 $ 0.0326
+3.99%
$ 89,265 $ 16,776
Jun 10, 2026 $ 0.0313
+12.23%
$ 85,827 $ 18,860
Jun 9, 2026 $ 0.0283
-2.03%
$ 77,619 $ 19,694
Jun 8, 2026 $ 0.0328
+1.63%
$ 89,964 $ 18,987
Jun 7, 2026 $ 0.0288
-5.54%
$ 79,024 $ 19,917
Jun 6, 2026 $ 0.0305
+3.24%
$ 83,547 $ 17,561
Jun 5, 2026 $ 0.0297
-13.11%
$ 81,391 $ 18,459
Jun 4, 2026 $ 0.0343
-2.39%
$ 93,982 $ 21,551
Jun 3, 2026 $ 0.0354
+11.12%
$ 97,022 $ 22,788
Download