CyberFi Historical Data

CFI
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 PM $ 0.034
+0.00%
$ 93,156 $ 1
Jul 21, 4 AM $ 0.0373
+0.54%
$ 102,062 $ 21,740
Jul 21, 3 AM $ 0.0373
-0.23%
$ 102,147 $ 21,669
Jul 21, 2 AM $ 0.0372
+13.90%
$ 101,896 $ 22,072
Jul 21, 1 AM $ 0.0326
+0.31%
$ 89,179 $ 21,745
Jul 21, 12 AM $ 0.0327
+0.85%
$ 89,504 $ 21,658
Jul 20, 11 PM $ 0.0325
+0.87%
$ 89,090 $ 21,361
Jul 20, 10 PM $ 0.0322
-0.18%
$ 88,320 $ 21,289
Jul 20, 9 PM $ 0.0323
-1.02%
$ 88,559 $ 21,121
Jul 20, 8 PM $ 0.0325
-0.35%
$ 88,977 $ 21,287
Jul 20, 7 PM $ 0.0326
+0.80%
$ 89,349 $ 21,341
Jul 20, 6 PM $ 0.0325
+0.03%
$ 89,126 $ 21,955
Jul 20, 5 PM $ 0.0323
-0.27%
$ 88,491 $ 21,742
Jul 20, 4 PM $ 0.0324
+0.54%
$ 88,665 $ 21,259
Jul 20, 3 PM $ 0.0322
+1.20%
$ 88,207 $ 21,197
Jul 20, 2 PM $ 0.0318
-0.33%
$ 87,242 $ 20,653
Jul 20, 1 PM $ 0.032
-0.37%
$ 87,743 $ 20,533
Jul 20, 12 PM $ 0.0321
-0.15%
$ 88,050 $ 21,073
Jul 20, 11 AM $ 0.0322
+0.87%
$ 88,328 $ 20,711
Jul 20, 10 AM $ 0.0317
-0.13%
$ 86,891 $ 21,173
Jul 20, 9 AM $ 0.0316
-1.00%
$ 86,567 $ 20,813
Jul 20, 8 AM $ 0.0318
-11.62%
$ 87,137 $ 20,486
Jul 20, 7 AM $ 0.0362
+1.33%
$ 99,110 $ 20,899
Jul 20, 6 AM $ 0.0356
+12.31%
$ 97,531 $ 20,533
Jul 20, 5 AM $ 0.0317
-0.55%
$ 86,811 $ 20,455
Jul 20, 4 AM $ 0.0319
+0.03%
$ 87,288 $ 20,800
Jul 20, 3 AM $ 0.0319
-1.01%
$ 87,301 $ 21,105
Jul 20, 2 AM $ 0.0321
-11.90%
$ 88,005 $ 20,960
Jul 20, 1 AM $ 0.0363
-0.53%
$ 99,344 $ 20,834
Jul 20, 12 AM $ 0.0363
+14.29%
$ 99,567 $ 21,141
Jul 19, 11 PM $ 0.032
+0.25%
$ 87,719 $ 21,170
Jul 19, 10 PM $ 0.0318
-11.43%
$ 86,985 $ 20,973
Jul 19, 9 PM $ 0.036
-0.69%
$ 98,668 $ 21,334
Jul 19, 8 PM $ 0.0362
+0.16%
$ 99,287 $ 21,549
Jul 19, 7 PM $ 0.036
+0.36%
$ 98,620 $ 21,448
Jul 19, 6 PM $ 0.0359
+12.63%
$ 98,246 $ 20,690
Jul 19, 5 PM $ 0.0319
-0.16%
$ 87,271 $ 20,910
Jul 19, 4 PM $ 0.032
-11.56%
$ 87,759 $ 21,602
Jul 19, 3 PM $ 0.0365
+0.38%
$ 99,888 $ 21,798
Jul 19, 2 PM $ 0.0362
+12.69%
$ 99,164 $ 22,158
Jul 19, 1 PM $ 0.0319
-0.56%
$ 87,393 $ 22,617
Jul 19, 12 PM $ 0.0319
-12.09%
$ 87,310 $ 22,496
Jul 19, 11 AM $ 0.0361
-0.83%
$ 98,918 $ 22,391
Jul 19, 10 AM $ 0.0364
+0.50%
$ 99,751 $ 22,067
Jul 19, 9 AM $ 0.0362
-0.23%
$ 99,118 $ 22,485
Jul 19, 8 AM $ 0.0363
+0.57%
$ 99,346 $ 23,082
Jul 19, 7 AM $ 0.036
-0.35%
$ 98,763 $ 22,533
Jul 19, 6 AM $ 0.0361
-0.65%
$ 98,849 $ 22,662
Jul 19, 5 AM $ 0.0363
+0.72%
$ 99,528 $ 23,001
Jul 19, 4 AM $ 0.0361
+0.31%
$ 98,824 $ 22,827
Download