CyberFi Historical Data

CFI
Download
Date Close Price change Market cap Trading volume
6:08 AM $ 0.0941
+0.00%
$ 256,822 $ 26,875
6:03 AM $ 0.0937
+0.00%
$ 256,822 $ 26,957
5:58 AM $ 0.0939
+0.00%
$ 257,317 $ 26,924
5:53 AM $ 0.0939
+0.00%
$ 257,319 $ 26,836
5:48 AM $ 0.0939
+0.00%
$ 257,318 $ 26,805
5:43 AM $ 0.0942
+0.00%
$ 258,159 $ 26,805
5:38 AM $ 0.0942
+0.00%
$ 258,132 $ 26,876
5:33 AM $ 0.0945
+0.00%
$ 258,981 $ 26,873
5:28 AM $ 0.0946
+0.00%
$ 259,148 $ 26,833
5:23 AM $ 0.0948
+0.00%
$ 259,760 $ 26,850
5:18 AM $ 0.0949
+0.00%
$ 259,984 $ 26,966
5:13 AM $ 0.0952
+0.00%
$ 260,806 $ 26,989
5:08 AM $ 0.0951
+0.00%
$ 260,540 $ 26,988
5:03 AM $ 0.0954
+0.00%
$ 261,392 $ 27,097
4:58 AM $ 0.0954
+0.00%
$ 261,432 $ 27,169
4:53 AM $ 0.0956
+0.00%
$ 261,816 $ 27,173
4:48 AM $ 0.0955
+0.00%
$ 261,506 $ 27,137
4:43 AM $ 0.095
+0.00%
$ 260,233 $ 27,061
4:38 AM $ 0.095
+0.00%
$ 260,159 $ 26,981
4:33 AM $ 0.0949
+0.00%
$ 259,979 $ 27,023
4:28 AM $ 0.0949
+0.00%
$ 260,021 $ 26,970
4:23 AM $ 0.0956
+0.00%
$ 261,920 $ 26,974
4:18 AM $ 0.0954
+0.00%
$ 261,369 $ 27,095
4:13 AM $ 0.0954
+0.00%
$ 261,304 $ 26,970
4:08 AM $ 0.0955
+0.00%
$ 261,520 $ 26,832
4:03 AM $ 0.0953
+0.00%
$ 260,967 $ 26,854
3:58 AM $ 0.0949
+0.00%
$ 259,988 $ 26,796
3:53 AM $ 0.0951
+0.00%
$ 260,600 $ 26,611
3:48 AM $ 0.0953
+0.00%
$ 261,045 $ 26,471
3:43 AM $ 0.0948
+0.00%
$ 259,746 $ 26,516
3:38 AM $ 0.0948
+0.00%
$ 259,818 $ 26,435
3:33 AM $ 0.095
+0.00%
$ 260,294 $ 26,442
3:28 AM $ 0.095
+0.00%
$ 260,183 $ 26,353
3:23 AM $ 0.095
+0.00%
$ 260,349 $ 26,342
3:18 AM $ 0.095
+0.00%
$ 260,232 $ 26,625
3:13 AM $ 0.0946
+0.00%
$ 259,144 $ 26,613
3:08 AM $ 0.0944
+0.00%
$ 258,483 $ 26,462
3:03 AM $ 0.0946
+0.00%
$ 259,049 $ 26,611
2:58 AM $ 0.0945
+0.00%
$ 259,010 $ 26,690
2:53 AM $ 0.0951
+0.00%
$ 260,450 $ 26,686
2:48 AM $ 0.0951
+0.00%
$ 260,500 $ 26,611
2:43 AM $ 0.095
+0.00%
$ 260,266 $ 26,616
2:38 AM $ 0.0944
+0.00%
$ 258,540 $ 26,754
2:33 AM $ 0.0944
+0.00%
$ 258,496 $ 26,759
2:28 AM $ 0.0944
+0.00%
$ 258,505 $ 26,632
2:23 AM $ 0.0941
+0.00%
$ 257,830 $ 26,633
2:18 AM $ 0.0944
+0.00%
$ 258,636 $ 26,490
2:13 AM $ 0.0951
+0.00%
$ 260,591 $ 26,386
2:08 AM $ 0.0954
+0.00%
$ 261,221 $ 26,181
2:03 AM $ 0.0953
+0.00%
$ 261,015 $ 26,117
Download