CyberFi Historical Data

CFI
Download
Date Close Price change Market cap Trading volume
4:29 AM $ 0.0293
+0.00%
$ 80,272 $ 20,959
4:24 AM $ 0.0293
+0.00%
$ 80,223 $ 21,052
4:19 AM $ 0.0293
+0.00%
$ 80,351 $ 21,039
4:14 AM $ 0.0293
+0.00%
$ 80,355 $ 21,015
4:09 AM $ 0.0292
+0.00%
$ 80,002 $ 21,016
4:04 AM $ 0.0291
+0.00%
$ 79,716 $ 21,013
3:59 AM $ 0.0291
+0.00%
$ 79,721 $ 21,151
3:54 AM $ 0.0292
+0.00%
$ 79,880 $ 21,153
3:49 AM $ 0.0294
+0.00%
$ 80,416 $ 21,287
1:34 AM $ 0.0294
+0.00%
$ 80,457 $ 21,457
1:29 AM $ 0.0292
+0.00%
$ 79,976 $ 21,333
1:24 AM $ 0.0291
+0.00%
$ 79,624 $ 21,317
7:14 PM $ 0.0328
+0.00%
$ 89,881 $ 21,546
7:09 PM $ 0.033
+0.00%
$ 90,338 $ 21,558
7:04 PM $ 0.0332
+0.00%
$ 90,837 $ 21,488
6:59 PM $ 0.0331
+0.00%
$ 90,807 $ 21,645
6:54 PM $ 0.033
+0.00%
$ 90,333 $ 21,638
6:49 PM $ 0.033
+0.00%
$ 90,368 $ 21,590
6:44 PM $ 0.0332
+0.00%
$ 90,987 $ 21,556
6:39 PM $ 0.0332
+0.00%
$ 90,928 $ 21,392
6:34 PM $ 0.033
+0.00%
$ 90,470 $ 21,380
6:29 PM $ 0.033
+0.00%
$ 90,507 $ 21,419
6:24 PM $ 0.033
+0.00%
$ 90,352 $ 21,428
6:19 PM $ 0.033
+0.00%
$ 90,341 $ 21,406
6:14 PM $ 0.0328
+0.00%
$ 89,985 $ 21,404
6:09 PM $ 0.033
+0.00%
$ 90,400 $ 21,379
6:04 PM $ 0.033
+0.00%
$ 90,413 $ 21,427
5:59 PM $ 0.033
+0.00%
$ 90,534 $ 21,430
5:54 PM $ 0.0329
+0.00%
$ 90,128 $ 21,592
5:49 PM $ 0.0329
+0.00%
$ 90,010 $ 21,706
5:44 PM $ 0.0328
+0.00%
$ 89,981 $ 21,678
5:39 PM $ 0.0331
+0.00%
$ 90,780 $ 21,548
5:34 PM $ 0.0331
+0.00%
$ 90,611 $ 21,411
5:29 PM $ 0.0331
+0.00%
$ 90,731 $ 21,311
5:24 PM $ 0.0329
+0.00%
$ 90,086 $ 21,339
5:19 PM $ 0.033
+0.00%
$ 90,280 $ 21,391
5:14 PM $ 0.0331
+0.00%
$ 90,608 $ 21,309
3:14 PM $ 0.0327
+0.00%
$ 89,671 $ 21,266
3:09 PM $ 0.033
+0.00%
$ 90,494 $ 21,200
3:04 PM $ 0.0331
+0.00%
$ 90,597 $ 20,994
2:59 PM $ 0.0329
+0.00%
$ 90,144 $ 21,018
2:54 PM $ 0.033
+0.00%
$ 90,351 $ 21,270
2:49 PM $ 0.033
+0.00%
$ 90,269 $ 21,285
8:44 AM $ 0.029
+0.00%
$ 79,371 $ 21,008
8:39 AM $ 0.0288
+0.00%
$ 78,877 $ 21,020
8:34 AM $ 0.0289
+0.00%
$ 79,080 $ 20,921
8:29 AM $ 0.0289
+0.00%
$ 79,226 $ 20,895
8:24 AM $ 0.0291
+0.00%
$ 79,776 $ 20,896
8:19 AM $ 0.0291
+0.00%
$ 79,773 $ 20,906
8:14 AM $ 0.029
+0.00%
$ 79,350 $ 20,905
Download