CyberFi Historical Data

CFI
Download
Date Close Price change Market cap Trading volume
5:39 AM $ 0.0295
+0.00%
$ 80,927 $ 20,891
5:34 AM $ 0.0296
+0.00%
$ 80,969 $ 21,027
5:29 AM $ 0.0296
+0.00%
$ 81,053 $ 21,010
5:24 AM $ 0.0295
+0.00%
$ 80,906 $ 21,032
5:19 AM $ 0.0296
+0.00%
$ 81,038 $ 21,119
5:14 AM $ 0.0293
+0.00%
$ 80,135 $ 20,956
5:09 AM $ 0.0292
+0.00%
$ 80,006 $ 20,867
5:04 AM $ 0.0293
+0.00%
$ 80,316 $ 20,833
4:59 AM $ 0.0293
+0.00%
$ 80,340 $ 20,957
4:54 AM $ 0.0294
+0.00%
$ 80,492 $ 20,963
4:49 AM $ 0.0293
+0.00%
$ 80,165 $ 20,982
4:44 AM $ 0.029
+0.00%
$ 79,563 $ 20,877
4:39 AM $ 0.029
+0.00%
$ 79,555 $ 20,796
4:34 AM $ 0.0291
+0.00%
$ 79,759 $ 20,794
4:29 AM $ 0.0293
+0.00%
$ 80,272 $ 20,959
4:24 AM $ 0.0293
+0.00%
$ 80,223 $ 21,052
4:19 AM $ 0.0293
+0.00%
$ 80,351 $ 21,039
4:14 AM $ 0.0293
+0.00%
$ 80,355 $ 21,015
4:09 AM $ 0.0292
+0.00%
$ 80,002 $ 21,016
4:04 AM $ 0.0291
+0.00%
$ 79,716 $ 21,013
3:59 AM $ 0.0291
+0.00%
$ 79,721 $ 21,151
3:54 AM $ 0.0292
+0.00%
$ 79,880 $ 21,153
3:49 AM $ 0.0294
+0.00%
$ 80,416 $ 21,287
1:34 AM $ 0.0294
+0.00%
$ 80,457 $ 21,457
1:29 AM $ 0.0292
+0.00%
$ 79,976 $ 21,333
1:24 AM $ 0.0291
+0.00%
$ 79,624 $ 21,317
7:14 PM $ 0.0328
+0.00%
$ 89,881 $ 21,546
7:09 PM $ 0.033
+0.00%
$ 90,338 $ 21,558
7:04 PM $ 0.0332
+0.00%
$ 90,837 $ 21,488
6:59 PM $ 0.0331
+0.00%
$ 90,807 $ 21,645
6:54 PM $ 0.033
+0.00%
$ 90,333 $ 21,638
6:49 PM $ 0.033
+0.00%
$ 90,368 $ 21,590
6:44 PM $ 0.0332
+0.00%
$ 90,987 $ 21,556
6:39 PM $ 0.0332
+0.00%
$ 90,928 $ 21,392
6:34 PM $ 0.033
+0.00%
$ 90,470 $ 21,380
6:29 PM $ 0.033
+0.00%
$ 90,507 $ 21,419
6:24 PM $ 0.033
+0.00%
$ 90,352 $ 21,428
6:19 PM $ 0.033
+0.00%
$ 90,341 $ 21,406
6:14 PM $ 0.0328
+0.00%
$ 89,985 $ 21,404
6:09 PM $ 0.033
+0.00%
$ 90,400 $ 21,379
6:04 PM $ 0.033
+0.00%
$ 90,413 $ 21,427
5:59 PM $ 0.033
+0.00%
$ 90,534 $ 21,430
5:54 PM $ 0.0329
+0.00%
$ 90,128 $ 21,592
5:49 PM $ 0.0329
+0.00%
$ 90,010 $ 21,706
5:44 PM $ 0.0328
+0.00%
$ 89,981 $ 21,678
5:39 PM $ 0.0331
+0.00%
$ 90,780 $ 21,548
5:34 PM $ 0.0331
+0.00%
$ 90,611 $ 21,411
5:29 PM $ 0.0331
+0.00%
$ 90,731 $ 21,311
5:24 PM $ 0.0329
+0.00%
$ 90,086 $ 21,339
5:19 PM $ 0.033
+0.00%
$ 90,280 $ 21,391
Download