Coinranking
CyberFi Historical Data
CFI
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 7 | $0.0457 | +0.13% | ||
| Aug 31 | $0.0455 | +0.36% | ||
| Aug 17 | $0.0409 | +0.00% | ||
| Aug 10 | $0.0343 | +0.10% | ||
| Jul 27 | $0.034 | +0.00% | ||
| Jul 20 | $0.0373 | +17.15% | ||
| Jul 13 | $0.032 | -8.78% | ||
| Jul 6 | $0.0352 | +16.34% | ||
| Jun 29 | $0.0305 | +12.95% | ||
| Jun 22 | $0.027 | -7.51% | ||
| Jun 15 | $0.0297 | +0.74% | ||
| Jun 8 | $0.0328 | +1.38% | ||
| Jun 1 | $0.0288 | -26.15% | ||
| May 25 | $0.0348 | -15.20% | ||
| May 18 | $0.0408 | +11.61% | ||
| May 11 | $0.0371 | -18.90% | ||
| May 4 | $0.0458 | +1.69% | ||
| Apr 27 | $0.045 | -46.95% | ||
| Apr 20 | $0.0959 | +2.14% | ||
| Apr 13 | $0.0979 | +20.47% | ||
| Apr 6 | $0.0952 | +8.25% | ||
| Mar 30 | $0.0881 | +20.71% | ||
| Mar 23 | $0.0731 | -3.44% | ||
| Mar 16 | $0.0757 | -5.33% | ||
| Mar 9 | $0.08 | +11.85% | ||
| Mar 2 | $0.0726 | +1.52% | ||
| Feb 23 | $0.0715 | -11.82% | ||
| Feb 16 | $0.0722 | -0.75% | ||
| Feb 9 | $0.0767 | -12.03% | ||
| Feb 2 | $0.0763 | -6.69% | ||
| Jan 26 | $0.103 | -2.10% | ||
| Jan 19 | $0.112 | -21.51% | ||
| Jan 12 | $0.128 | -10.19% | ||
| Jan 5 | $0.13 | -5.52% | ||
| Dec 29 | $0.146 | +5.74% | ||
| Dec 22 | $0.137 | +9.70% | ||
| Dec 15 | $0.121 | -4.74% | ||
| Dec 8 | $0.146 | +1.47% | ||
| Dec 1 | $0.127 | -12.22% | ||
| Nov 24 | $0.147 | +21.43% | ||
| Nov 17 | $0.117 | -11.17% | ||
| Nov 10 | $0.152 | +0.06% | ||
| Nov 3 | $0.162 | -1.93% | ||
| Oct 27 | $0.185 | +4.42% | ||
| Oct 20 | $0.167 | +0.11% | ||
| Oct 13 | $0.164 | -17.86% | ||
| Oct 6 | $0.16 | -15.83% | ||
| Sep 29 | $0.215 | +20.82% | ||
| Sep 22 | $0.196 | +1.77% | ||
| Sep 15 | $0.218 | +9.48% | ||
Previous Next