Bontecoin Historical Data

BONTE
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0₅118
-11.94%
$ -- $ 58
Jan 2025 $ 0.0₆92
-18.58%
$ 5,233 $ 516
Dec 2024 $ 0.0₅109
-9.92%
$ 6,236 $ 729
Nov 2024 $ 0.0₅121
-15.97%
$ 6,414 $ 217
Oct 2024 $ 0.0₅17
+73.47%
$ 7,329 $ 327
Sep 2024 $ 0.0₆98
-14.04%
$ 4,781 $ 231
Aug 2024 $ 0.0₅113
+13.00%
$ 5,283 $ 281
Jul 2024 $ 0.0₅1
-53.05%
$ 4,457 $ 510
Jun 2024 $ 0.0₅231
+5.48%
$ 9,792 $ 411
May 2024 $ 0.0₅219
-59.53%
$ 8,822 $ 695
Apr 2024 $ 0.0₅541
-9.00%
$ 20,546 $ 987
Mar 2024 $ 0.0₅595
-15.04%
$ 21,409 $ 344
Feb 2024 $ 0.0₅7
-41.67%
$ 23,883 $ 1,151
Jan 2024 $ 0.000012
-25.00%
$ 38,496 $ 2,495
Dec 2023 $ 0.000016
+700.00%
$ 47,842 $ 768
Nov 2023 $ 0.0₅2
-0.12%
$ 5,517 $ 53
Oct 2023 $ 0.0₅2
-0.04%
$ 5,127 $ 38
Sep 2023 $ 0.0₅2
-77.88%
$ 4,694 $ 257
Aug 2023 $ 0.0₅502
-49.77%
$ -- $ 207
Jul 2023 $ 0.0000293
+318.82%
$ -- $ 56
Jun 2023 $ 0.0₅7
-73.97%
$ 12,605 $ 45
May 2023 $ 0.0₅701
-75.88%
$ -- $ 159
Apr 2023 $ 0.0000291
-9.23%
$ 29,179 $ 527
Mar 2023 $ 0.0000321
+38.23%
$ 32,179 $ 1,190
Feb 2023 $ 0.0000232
-49.85%
$ 23,250 $ 826
Jan 2023 $ 0.0000463
-44.90%
$ 46,399 $ 1,192
Download