Bontecoin Historical Data

BONTE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.0₅803
+0.42%
$ 16,590 $ 0
Aug 15, 2023 $ 0.0₅8
+0.05%
$ 16,478 $ 0
Aug 14, 2023 $ 0.0₅799
-0.11%
$ 16,407 $ 14
Aug 13, 2023 $ 0.000013
-18.86%
$ 26,602 $ 8
Aug 12, 2023 $ 0.000016
+14.41%
$ 32,689 $ 3
Aug 11, 2023 $ 0.000014
-52.46%
$ 28,493 $ 0
Aug 10, 2023 $ 0.0000294
-0.68%
$ 59,771 $ 0
Aug 9, 2023 $ 0.0000298
+0.00%
$ -- $ 12
Aug 8, 2023 $ 0.0000298
+2.03%
$ 60,119 $ 12
Aug 7, 2023 $ 0.0000296
+0.07%
$ 59,554 $ 18
Aug 6, 2023 $ 0.0000296
+110.77%
$ 59,363 $ 18
Aug 5, 2023 $ 0.000029
+163.99%
$ -- $ 25
Aug 4, 2023 $ 0.000011
-63.36%
$ 21,949 $ 1
Aug 3, 2023 $ 0.00003
+0.08%
$ 59,737 $ 3
Aug 2, 2023 $ 0.000028
+180.62%
$ 55,565 $ 2
Aug 1, 2023 $ 0.0₅997
-0.29%
$ 19,746 $ 0
Jul 29, 2023 $ 0.0000293
-0.05%
$ 57,557 $ 18
Jul 28, 2023 $ 0.0000293
+0.20%
$ 57,420 $ 18
Jul 25, 2023 $ 0.0000291
-0.17%
$ -- $ 6
Jul 24, 2023 $ 0.0000292
-1.80%
$ 56,503 $ 6
Jul 23, 2023 $ 0.0₅898
-0.32%
$ 17,337 $ 0.0001
Jul 22, 2023 $ 0.0₅902
-0.03%
$ 17,349 $ 0.0001
Jul 16, 2023 $ 0.0₅901
+0.12%
$ 17,039 $ 0
Jul 15, 2023 $ 0.0₅901
+0.22%
$ 16,984 $ 0
Jul 10, 2023 $ 0.0₅899
-0.10%
$ -- $ 0.0₇1
Jul 9, 2023 $ 0.0₅9
+0.09%
$ 16,617 $ 0.0₇1
Jul 8, 2023 $ 0.0₅899
-0.10%
$ 16,597 $ 0.0₈1
Jul 4, 2023 $ 0.0₅802
+0.21%
$ 14,624 $ 3
Jul 3, 2023 $ 0.0₅799
+14.14%
$ 14,396 $ 6
Jul 1, 2023 $ 0.0₅7
+0.04%
$ 12,606 $ 0.0001
Jun 30, 2023 $ 0.0₅7
+0.13%
$ 12,605 $ 0.0001
Jun 29, 2023 $ 0.0₅7
-0.07%
$ 12,564 $ 0.0₈1
Jun 28, 2023 $ 0.0₅701
+0.08%
$ 12,535 $ 0.0₈1
Jun 26, 2023 $ 0.0₅702
+0.22%
$ -- $ 0
Jun 25, 2023 $ 0.0₅7
-0.11%
$ 12,415 $ 0
Jun 24, 2023 $ 0.0000307
-0.03%
$ 54,189 $ 14
Jun 23, 2023 $ 0.0000307
+338.12%
$ 53,993 $ 14
Jun 22, 2023 $ 0.0₅7
+0.07%
$ 12,293 $ 0
Jun 20, 2023 $ 0.0₅698
+0.02%
$ -- $ 0
Jun 19, 2023 $ 0.0₅698
-0.16%
$ 12,143 $ 0
Jun 17, 2023 $ 0.0₅699
-0.05%
$ -- $ 0
Jun 16, 2023 $ 0.0₅7
-68.17%
$ 12,049 $ 0
Jun 15, 2023 $ 0.000022
-0.01%
$ 37,724 $ 3
Jun 11, 2023 $ 0.0₅699
-0.26%
$ -- $ 0
Jun 10, 2023 $ 0.0₅701
-0.03%
$ 11,838 $ 0
Jun 8, 2023 $ 0.0₅7
-0.04%
$ 11,701 $ 0
Jun 7, 2023 $ 0.0₅7
-0.07%
$ 11,700 $ 0
Jun 6, 2023 $ 0.0₅7
-0.01%
$ -- $ 0.0₇1
Jun 5, 2023 $ 0.0₅701
-0.13%
$ 11,631 $ 0.0₇1
Jun 2, 2023 $ 0.0000271
+0.98%
$ -- $ 6