Bontecoin Historical Data

BONTE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.0000268
-0.26%
$ 43,929 $ 6
May 31, 2023 $ 0.0₅701
+0.03%
$ -- $ 0
May 30, 2023 $ 0.0₅7
+0.34%
$ 7,026 $ 0
May 29, 2023 $ 0.0₅701
-0.51%
$ 7,031 $ 0
May 28, 2023 $ 0.0₅704
+37.84%
$ 7,062 $ 0
May 27, 2023 $ 0.0₅511
-60.94%
$ 5,122 $ 19
May 26, 2023 $ 0.0000131
+0.37%
$ 13,134 $ 1
May 25, 2023 $ 0.000013
+0.06%
$ 13,085 $ 0.0001
May 24, 2023 $ 0.0000141
+0.83%
$ 14,177 $ 0
May 23, 2023 $ 0.000014
-0.15%
$ 14,060 $ 0
May 22, 2023 $ 0.0000171
-0.21%
$ -- $ 1
May 21, 2023 $ 0.0000172
-0.06%
$ 17,236 $ 1
May 18, 2023 $ 0.0000269
-1.96%
$ 26,959 $ 22
May 17, 2023 $ 0.0000274
+1.35%
$ 27,499 $ 22
May 16, 2023 $ 0.000027
+58.33%
$ 27,128 $ 68
May 15, 2023 $ 0.0000171
-2.79%
$ 17,147 $ 0
May 14, 2023 $ 0.0000176
+0.44%
$ 17,635 $ 0.0001
May 13, 2023 $ 0.0000269
+0.12%
$ -- $ 4
May 12, 2023 $ 0.0000269
-0.12%
$ 26,946 $ 4
May 6, 2023 $ 0.0000171
+0.43%
$ -- $ 0
May 5, 2023 $ 0.000017
-0.14%
$ 17,050 $ 0
May 4, 2023 $ 0.000029
-0.57%
$ 29,081 $ 8
May 3, 2023 $ 0.0000291
+1.29%
$ 29,241 $ 8
May 2, 2023 $ 0.0000288
+2.39%
$ 28,866 $ 2
May 1, 2023 $ 0.0000281
-3.21%
$ 28,211 $ 0
Apr 30, 2023 $ 0.0000291
-1.25%
$ 29,179 $ 24
Apr 29, 2023 $ 0.0000294
-0.01%
$ 29,526 $ 0.1
Apr 28, 2023 $ 0.0000294
-0.18%
$ 29,527 $ 3
Apr 27, 2023 $ 0.0000295
-18.10%
$ 29,589 $ 0
Apr 26, 2023 $ 0.000036
+27.19%
$ 36,145 $ 0.0₆1
Apr 25, 2023 $ 0.0000283
+2.80%
$ 28,432 $ 33
Apr 24, 2023 $ 0.0000276
-1.32%
$ 27,661 $ 47
Apr 23, 2023 $ 0.000028
-22.54%
$ 28,048 $ 2
Apr 22, 2023 $ 0.0000361
+32.23%
$ 36,204 $ 0.0₇1
Apr 21, 2023 $ 0.0000273
-3.86%
$ 27,390 $ 37
Apr 17, 2023 $ 0.0000301
-1.30%
$ -- $ 1
Apr 16, 2023 $ 0.0000305
-8.08%
$ 30,612 $ 1
Apr 15, 2023 $ 0.0000332
-45.56%
$ 33,284 $ 1
Apr 14, 2023 $ 0.0000305
+0.25%
$ 30,590 $ 17
Apr 13, 2023 $ 0.0000304
+1.69%
$ 30,506 $ 6
Apr 12, 2023 $ 0.0000299
-0.30%
$ 30,000 $ 1
Apr 11, 2023 $ 0.0000302
+1.61%
$ -- $ 4
Apr 10, 2023 $ 0.0000297
+3.92%
$ 29,769 $ 4
Apr 9, 2023 $ 0.0000286
-49.03%
$ 28,666 $ 1
Apr 8, 2023 $ 0.0000559
+99.41%
$ 56,050 $ 107
Apr 7, 2023 $ 0.000028
-50.19%
$ 28,106 $ 29
Apr 6, 2023 $ 0.0000281
-0.26%
$ 28,220 $ 52
Apr 5, 2023 $ 0.0000282
-0.03%
$ 28,289 $ 55
Apr 4, 2023 $ 0.0000282
-49.34%
$ 28,292 $ 1
Apr 3, 2023 $ 0.0000556
-0.26%
$ 55,790 $ 59