Bontecoin Historical Data

BONTE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.0000842
-1.60%
$ 84,449 $ 43
Apr 1, 2023 $ 0.000032
-0.02%
$ 32,140 $ 0
Mar 31, 2023 $ 0.0000321
-62.13%
$ 32,179 $ 0
Mar 30, 2023 $ 0.0000559
-34.38%
$ 56,056 $ 79
Mar 29, 2023 $ 0.0000852
+174.37%
$ 85,419 $ 54
Mar 28, 2023 $ 0.000031
-61.89%
$ 31,138 $ 4
Mar 27, 2023 $ 0.0000815
+191.79%
$ 81,722 $ 47
Mar 26, 2023 $ 0.0000557
+1.22%
$ 55,895 $ 75
Mar 25, 2023 $ 0.000055
+0.14%
$ 55,210 $ 74
Mar 24, 2023 $ 0.0000549
+93.78%
$ 55,111 $ 85
Mar 23, 2023 $ 0.0000284
-48.17%
$ 28,453 $ 30
Mar 22, 2023 $ 0.0000547
-2.84%
$ 54,919 $ 8
Mar 21, 2023 $ 0.0000564
+80.76%
$ 56,533 $ 43
Mar 20, 2023 $ 0.0000312
+0.26%
$ 31,325 $ 0
Mar 19, 2023 $ 0.0000273
+0.82%
$ -- $ 5
Mar 18, 2023 $ 0.0000271
-1.64%
$ 27,200 $ 5
Mar 17, 2023 $ 0.0000258
+2.98%
$ -- $ 5
Mar 16, 2023 $ 0.0000251
+2.51%
$ 25,128 $ 4
Mar 15, 2023 $ 0.0000244
-1.41%
$ 24,476 $ 0.1
Mar 14, 2023 $ 0.0000248
+2.28%
$ 24,842 $ 50
Mar 13, 2023 $ 0.0000242
-0.38%
$ 24,248 $ 0.001
Mar 12, 2023 $ 0.0000206
+0.00%
$ -- $ 11
Mar 11, 2023 $ 0.0000206
+1.86%
$ 20,651 $ 11
Mar 10, 2023 $ 0.0000202
-1.10%
$ 20,223 $ 82
Mar 9, 2023 $ 0.0000204
-53.25%
$ 20,450 $ 83
Mar 8, 2023 $ 0.0000436
+96.50%
$ 43,709 $ 72
Mar 7, 2023 $ 0.0000222
-1.53%
$ 22,240 $ 222
Mar 6, 2023 $ 0.0000401
+78.75%
$ 40,241 $ 7
Mar 5, 2023 $ 0.0000225
+0.22%
$ 22,534 $ 14
Mar 4, 2023 $ 0.0000351
-21.57%
$ 35,203 $ 0.0001
Mar 3, 2023 $ 0.0000447
-4.74%
$ 44,867 $ 67
Mar 2, 2023 $ 0.000047
-0.71%
$ 47,115 $ 13
Mar 1, 2023 $ 0.0000712
+206.98%
$ 71,462 $ 42
Feb 28, 2023 $ 0.0000232
-76.81%
$ 23,250 $ 70
Feb 27, 2023 $ 0.0001
+324.45%
$ 100,266 $ 22
Feb 26, 2023 $ 0.0000235
+1.84%
$ 23,605 $ 16
Feb 25, 2023 $ 0.0000231
-0.21%
$ 23,205 $ 0
Feb 24, 2023 $ 0.0000232
-3.27%
$ 23,257 $ 1
Feb 23, 2023 $ 0.000024
-0.63%
$ 24,054 $ 5
Feb 22, 2023 $ 0.0000241
-1.37%
$ 24,195 $ 86
Feb 21, 2023 $ 0.0000244
-72.81%
$ 24,515 $ 233
Feb 20, 2023 $ 0.0000899
+268.49%
$ 90,197 $ 2
Feb 19, 2023 $ 0.0000245
-1.11%
$ 24,528 $ 16
Feb 18, 2023 $ 0.0000247
+0.58%
$ 24,801 $ 122
Feb 17, 2023 $ 0.0000246
-42.07%
$ 24,675 $ 56
Feb 16, 2023 $ 0.0000424
+74.91%
$ 42,549 $ 1
Feb 15, 2023 $ 0.0000243
+9.70%
$ 24,330 $ 1
Feb 14, 2023 $ 0.0000221
+1.51%
$ 22,141 $ 1
Feb 13, 2023 $ 0.0000218
-0.34%
$ 21,857 $ 1
Feb 12, 2023 $ 0.0000218
-56.29%
$ 21,913 $ 1