Bontecoin Historical Data

BONTE Page 14
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 0.00005
+13.46%
$ 50,110 $ 2
Feb 10, 2023 $ 0.000044
+101.19%
$ 44,160 $ 7
Feb 9, 2023 $ 0.0000218
-56.31%
$ 21,916 $ 60
Feb 8, 2023 $ 0.00005
-16.61%
$ 50,182 $ 0
Feb 7, 2023 $ 0.00006
+35.97%
$ 60,160 $ 12
Feb 6, 2023 $ 0.0000442
-3.82%
$ 44,311 $ 4
Feb 5, 2023 $ 0.0000459
-34.66%
$ 46,086 $ 1
Feb 4, 2023 $ 0.0000703
-64.71%
$ 70,478 $ 2
Feb 3, 2023 $ 0.000199
+320.88%
$ 199,671 $ 47
Feb 2, 2023 $ 0.0000473
-0.29%
$ 47,437 $ 31
Feb 1, 2023 $ 0.0000474
+2.55%
$ 47,540 $ 26
Jan 31, 2023 $ 0.0000463
+1.14%
$ 46,399 $ 147
Jan 30, 2023 $ 0.0000684
+188.08%
$ 68,580 $ 37
Jan 29, 2023 $ 0.0000713
+2.04%
$ 71,559 $ 122
Jan 28, 2023 $ 0.0000461
-0.18%
$ 46,252 $ 0
Jan 27, 2023 $ 0.0000462
-33.16%
$ 46,312 $ 6
Jan 26, 2023 $ 0.0000692
-0.02%
$ 69,378 $ 29
Jan 25, 2023 $ 0.0000694
+52.74%
$ 69,619 $ 566
Jan 24, 2023 $ 0.0000454
-60.44%
$ 45,515 $ 70
Jan 23, 2023 $ 0.000115
+26.68%
$ 115,212 $ 60
Jan 22, 2023 $ 0.0000908
-20.76%
$ 91,061 $ 2
Jan 21, 2023 $ 0.000114
+26.45%
$ 114,739 $ 102
Jan 20, 2023 $ 0.0000905
+7.76%
$ 90,747 $ 50
Download