Bontecoin Historical Data

BONTE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.000015
-6.25%
$ 49,702 $ 36
Feb 14, 2024 $ 0.000016
+6.67%
$ 52,903 $ 23
Feb 13, 2024 $ 0.000024
+0.00%
$ -- $ 12
Feb 12, 2024 $ 0.000024
+0.00%
$ 79,017 $ 12
Feb 11, 2024 $ 0.000016
+0.00%
$ -- $ 0
Feb 10, 2024 $ 0.000016
-5.88%
$ 52,453 $ 0
Feb 9, 2024 $ 0.000017
+13.33%
$ 55,611 $ 42
Feb 8, 2024 $ 0.000015
-34.78%
$ 48,964 $ 85
Feb 7, 2024 $ 0.000023
+0.00%
$ 74,916 $ 139
Feb 6, 2024 $ 0.000023
-42.50%
$ 74,754 $ 174
Feb 5, 2024 $ 0.000025
+4.17%
$ 81,078 $ 22
Feb 4, 2024 $ 0.000023
+0.00%
$ 74,430 $ 0
Feb 3, 2024 $ 0.00002
+0.00%
$ 64,582 $ 0
Feb 2, 2024 $ 0.00002
-35.48%
$ 64,440 $ 0
Feb 1, 2024 $ 0.000031
+158.33%
$ 99,665 $ 293
Jan 31, 2024 $ 0.000012
+0.00%
$ 38,496 $ 11
Jan 30, 2024 $ 0.000012
-14.29%
$ 38,412 $ 11
Jan 29, 2024 $ 0.000014
+0.00%
$ 44,715 $ 0.0₆1
Jan 28, 2024 $ 0.000013
+0.00%
$ 41,429 $ 0.0₅1
Jan 27, 2024 $ 0.000013
+0.00%
$ 41,338 $ 6
Jan 26, 2024 $ 0.000013
+8.33%
$ 41,246 $ 0.0₆1
Jan 25, 2024 $ 0.000012
-7.69%
$ 37,990 $ 0
Jan 24, 2024 $ 0.000013
-13.33%
$ 41,064 $ 0.0₆1
Jan 23, 2024 $ 0.000015
-16.67%
$ 47,276 $ 13
Jan 22, 2024 $ 0.000018
+0.00%
$ 56,605 $ 24
Jan 21, 2024 $ 0.0000417
+0.11%
$ -- $ 2
Jan 20, 2024 $ 0.0000416
+0.29%
$ 130,384 $ 2
Jan 18, 2024 $ 0.000031
+0.00%
$ 96,616 $ 14
Jan 17, 2024 $ 0.000031
-28.10%
$ 96,398 $ 187
Jan 16, 2024 $ 0.0000431
+26.83%
$ 133,785 $ 3
Jan 15, 2024 $ 0.000034
+6.25%
$ 105,248 $ 105
Jan 13, 2024 $ 0.000037
+0.00%
$ 114,013 $ 133
Jan 12, 2024 $ 0.000037
+15.63%
$ 113,755 $ 138
Jan 11, 2024 $ 0.000032
+0.00%
$ 98,158 $ 20
Jan 9, 2024 $ 0.000043
+0.00%
$ 131,296 $ 6
Jan 8, 2024 $ 0.000043
+0.00%
$ 130,993 $ 6
Jan 5, 2024 $ 0.000027
-39.11%
$ -- $ 54
Jan 4, 2024 $ 0.0000443
-26.13%
$ 133,771 $ 60
Jan 3, 2024 $ 0.00006
+32.12%
$ 180,668 $ 1,039
Jan 2, 2024 $ 0.000028
+460.00%
$ 84,116 $ 654
Jan 1, 2024 $ 0.0₅5
-68.75%
$ 14,985 $ 6
Dec 31, 2023 $ 0.000016
+300.00%
$ 47,842 $ 278
Dec 30, 2023 $ 0.0₅4
+0.00%
$ 11,933 $ 0
Dec 25, 2023 $ 0.0₅4
+0.00%
$ 11,792 $ 0.0₇1
Dec 24, 2023 $ 0.0₅4
+0.00%
$ 11,764 $ 0.0001
Dec 23, 2023 $ 0.0₅4
+0.00%
$ 11,736 $ 0.0001
Dec 22, 2023 $ 0.0₅4
+0.00%
$ 11,707 $ 0
Dec 21, 2023 $ 0.0₅4
+0.00%
$ 11,679 $ 0
Dec 20, 2023 $ 0.0₅4
+0.00%
$ 11,651 $ 42
Dec 19, 2023 $ 0.0₅8
+0.00%
$ -- $ 161