Octopus Network Token Historical Data

OCT
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 0.0₅284
-57.29%
$ -- $ 10.21 million
Dec 18, 4 AM $ 0.0₅665
+12.04%
$ -- $ 10.15 million
Dec 18, 3 AM $ 0.0₅597
-3.90%
$ -- $ 10.06 million
Dec 18, 2 AM $ 0.0₅624
-7.45%
$ -- $ 10.09 million
Dec 18, 1 AM $ 0.0₅673
+9.74%
$ -- $ 10.03 million
Dec 18, 12 AM $ 0.0₅617
-5.25%
$ -- $ 9.84 million
Dec 17, 11 PM $ 0.0₅643
+3.27%
$ -- $ 9.85 million
Dec 17, 10 PM $ 0.0₅619
+15.16%
$ -- $ 9.58 million
Dec 17, 9 PM $ 0.0₅534
-5.59%
$ -- $ 9.55 million
Dec 17, 8 PM $ 0.0₅552
+26.06%
$ -- $ 9.3 million
Dec 17, 7 PM $ 0.0₅434
+4.32%
$ -- $ 9.1 million
Dec 17, 6 PM $ 0.0₅416
+31.28%
$ -- $ 8.94 million
Dec 17, 5 PM $ 0.0₅319
+10.00%
$ -- $ 8.79 million
Dec 17, 4 PM $ 0.0₅282
+17.72%
$ -- $ 8.8 million
Download