FALLING Historical Data

FALLIN
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0000505
+0.33%
$ -- $ 370
Sep 29 $ 0.0000502
+9.02%
$ 50,318 $ 1,406
Sep 22 $ 0.0000447
-6.69%
$ 45,932 $ 1,037
Sep 15 $ 0.0000486
+4.98%
$ 47,984 $ 1,052
Sep 8 $ 0.0000469
+14.28%
$ 46,243 $ 1,637
Sep 1 $ 0.0000409
+4.23%
$ 41,176 $ 1,976
Aug 25 $ 0.0000389
-14.51%
$ 39,333 $ 1,426
Aug 18 $ 0.0000454
+10.78%
$ 45,711 $ 1,683
Aug 11 $ 0.0000416
+24.28%
$ -- $ 1,203
Aug 4 $ 0.0000335
+5.89%
$ 33,425 $ 3,373
Download