FALLING Historical Data

FALLIN
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0000505
-0.31%
$ -- $ 184
Oct 6, 2025 $ 0.0000514
+2.27%
$ 51,437 $ 186
Oct 5, 2025 $ 0.0000503
+0.22%
$ 50,318 $ 30
Oct 4, 2025 $ 0.0000502
+4.26%
$ 50,195 $ 348
Oct 3, 2025 $ 0.0000483
+0.05%
$ 48,105 $ 310
Oct 2, 2025 $ 0.0000482
+4.01%
$ 48,231 $ 312
Oct 1, 2025 $ 0.0000462
+2.61%
$ 46,374 $ 212
Sep 30, 2025 $ 0.0000461
-0.97%
$ 44,923 $ 181
Sep 29, 2025 $ 0.0000466
+1.12%
$ 46,561 $ 44
Sep 28, 2025 $ 0.0000457
+2.38%
$ 45,932 $ 5
Sep 27, 2025 $ 0.0000447
-0.39%
$ 44,725 $ 8
Sep 26, 2025 $ 0.0000449
+4.01%
$ 44,840 $ 17
Sep 25, 2025 $ 0.0000436
-6.40%
$ 43,324 $ 240
Sep 24, 2025 $ 0.0000467
+1.03%
$ 46,680 $ 164
Sep 23, 2025 $ 0.0000465
-0.48%
$ 46,394 $ 351
Sep 22, 2025 $ 0.0000466
-2.67%
$ 46,797 $ 257
Sep 21, 2025 $ 0.0000481
-0.81%
$ 47,984 $ 24
Sep 20, 2025 $ 0.0000486
-0.34%
$ 48,504 $ 64
Sep 19, 2025 $ 0.0000489
-1.18%
$ 48,727 $ 150
Sep 18, 2025 $ 0.0000496
+1.40%
$ 49,384 $ 193
Sep 17, 2025 $ 0.0000487
+2.59%
$ 48,904 $ 209
Sep 16, 2025 $ 0.0000476
+1.13%
$ 47,534 $ 175
Sep 15, 2025 $ 0.000047
+1.64%
$ 47,079 $ 261
Sep 14, 2025 $ 0.0000464
-1.08%
$ 46,243 $ 27
Sep 13, 2025 $ 0.0000469
+0.12%
$ 46,896 $ 188
Sep 12, 2025 $ 0.0000467
+4.47%
$ 46,749 $ 361
Sep 11, 2025 $ 0.0000447
+2.90%
$ 44,744 $ 380
Sep 10, 2025 $ 0.0000435
+2.81%
$ 43,503 $ 406
Sep 9, 2025 $ 0.0000423
+1.00%
$ 42,312 $ 184
Sep 8, 2025 $ 0.0000419
+2.12%
$ 41,907 $ 118
Sep 7, 2025 $ 0.0000412
+0.69%
$ 41,176 $ 24
Sep 6, 2025 $ 0.0000409
-1.14%
$ 40,943 $ 34
Sep 5, 2025 $ 0.0000414
-0.78%
$ 41,427 $ 492
Sep 4, 2025 $ 0.000042
+0.21%
$ 41,924 $ 292
Sep 3, 2025 $ 0.000042
+3.24%
$ 41,908 $ 470
Sep 2, 2025 $ 0.0000407
+4.68%
$ 40,637 $ 496
Sep 1, 2025 $ 0.0000388
-1.13%
$ 38,836 $ 192
Aug 31, 2025 $ 0.0000399
+2.13%
$ 39,333 $ 3
Aug 30, 2025 $ 0.0000389
-0.44%
$ 39,067 $ 6
Aug 29, 2025 $ 0.0000391
-2.67%
$ 39,132 $ 211
Aug 28, 2025 $ 0.0000402
-3.21%
$ 40,181 $ 340
Aug 27, 2025 $ 0.0000417
-2.98%
$ 41,602 $ 319
Aug 26, 2025 $ 0.0000429
+1.47%
$ 42,928 $ 385
Aug 25, 2025 $ 0.0000424
-6.95%
$ 42,141 $ 164
Aug 24, 2025 $ 0.0000453
-0.59%
$ 45,711 $ 2
Aug 23, 2025 $ 0.0000454
-1.82%
$ 45,641 $ 20
Aug 22, 2025 $ 0.000046
+12.11%
$ 46,154 $ 349
Aug 21, 2025 $ 0.0000413
-7.15%
$ 41,210 $ 301
Aug 20, 2025 $ 0.0000448
+5.94%
$ 44,622 $ 271
Aug 19, 2025 $ 0.0000431
+5.15%
$ 42,775 $ 741
Download