Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ripple AI Historical Data

RippleAI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2 AM $0.579
+6.72%
$1.74 billion $65,785
Sep 8, 1 AM $0.57
+7.17%
$1.71 billion $75,781
Sep 8, 12 AM $0.548
+3.51%
$1.64 billion $81,763
Sep 7, 11 PM $0.529
-0.83%
$1.59 billion $79,760
Sep 7, 10 PM $0.565
+2.97%
$1.7 billion $78,763
Sep 7, 9 PM $0.531
-5.35%
$1.59 billion $69,760
Sep 7, 8 PM $0.544
+0.81%
$1.63 billion $67,756
Sep 7, 7 PM $0.55
+0.66%
$1.65 billion $67,760
Sep 7, 6 PM $0.532
-4.60%
$1.6 billion $73,754
Sep 7, 5 PM $0.532
+0.08%
$1.59 billion $74,750
Sep 7, 4 PM $0.53
-4.00%
$1.59 billion $76,755
Sep 7, 3 PM $0.553
+0.03%
$1.66 billion $76,723
Sep 7, 2 PM $0.568
+2.71%
$1.71 billion $78,723
Sep 7, 1 PM $0.551
-1.61%
$1.65 billion $75,715
Sep 7, 12 PM $0.574
+4.34%
$1.72 billion $75,726
Sep 7, 11 AM $0.553
-4.29%
$1.66 billion $73,716
Sep 7, 10 AM $0.574
+0.69%
$1.72 billion $73,699
Sep 7, 9 AM $0.57
+3.46%
$1.71 billion $73,699
Sep 7, 8 AM $0.55
-2.84%
$1.65 billion $68,691
Sep 7, 7 AM $0.566
+3.01%
$1.7 billion $47,142
Sep 7, 6 AM $0.55
-4.75%
$1.65 billion $52,134
Sep 7, 5 AM $0.567
-0.85%
$1.7 billion $39,325
Sep 7, 4 AM $0.571
-1.13%
$1.71 billion $50,326
Sep 7, 3 AM $0.576
+0.12%
$1.73 billion $50,340
Sep 7, 2 AM $0.576
+0.93%
$1.73 billion $50,331
Sep 7, 1 AM $0.571
-0.54%
$1.71 billion $40,338
Sep 7, 12 AM $0.571
-0.42%
$1.71 billion $34,362
Sep 6, 11 PM $0.574
+0.50%
$1.72 billion $34,363
Sep 6, 10 PM $0.571
-0.02%
$1.71 billion $34,354
Sep 6, 9 PM $0.574
+0.34%
$1.72 billion $34,364
Sep 6, 8 PM $0.572
-0.32%
$1.71 billion $34,356
Sep 6, 7 PM $0.572
+0.01%
$1.71 billion $34,355
Sep 6, 6 PM $0.572
-1.42%
$1.72 billion $33,354
Sep 6, 5 PM $0.581
-0.19%
$1.74 billion $34,351
Sep 6, 4 PM $0.581
-0.17%
$1.74 billion $36,346
Sep 6, 3 PM $0.571
+0.00%
$1.71 billion $36,351
Sep 6, 2 PM $0.574
-0.78%
$1.72 billion $39,347
Sep 6, 1 PM $0.572
+0.07%
$1.72 billion $38,691
Sep 6, 12 PM $0.576
+0.67%
$1.73 billion $39,791
Sep 6, 11 AM $0.578
+0.56%
$1.73 billion $39,800
Sep 6, 10 AM $0.573
-1.01%
$1.72 billion $39,807
Sep 6, 9 AM $0.585
+1.45%
$1.76 billion $39,805
Sep 6, 8 AM $0.581
+1.47%
$1.74 billion $39,797
Sep 6, 7 AM $0.574
-0.85%
$1.72 billion $43,407
Sep 6, 6 AM $0.578
+0.71%
$1.73 billion $38,415
Sep 6, 5 AM $0.572
-0.88%
$1.72 billion $37,413
Sep 6, 4 AM $0.574
-2.35%
$1.72 billion $34,421
Sep 6, 3 AM $0.588
-0.06%
$1.76 billion $34,560
Sep 6, 2 AM $0.588
-0.17%
$1.77 billion $49,090
Sep 6, 1 AM $0.589
+0.13%
$1.77 billion $49,087