Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ripple AI Historical Data

RippleAI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 1 AM $0.589
+0.13%
$1.77 billion $49,087
Sep 6, 12 AM $0.589
+0.27%
$1.77 billion $49,086
Sep 5, 11 PM $0.588
+0.03%
$1.77 billion $49,086
Sep 5, 10 PM $0.59
+0.15%
$1.77 billion $49,093
Sep 5, 9 PM $0.588
-0.11%
$1.76 billion $49,085
Sep 5, 8 PM $0.588
-0.05%
$1.76 billion $49,091
Sep 5, 7 PM $0.588
-0.41%
$1.76 billion $49,086
Sep 5, 6 PM $0.588
-0.36%
$1.76 billion $44,095
Sep 5, 5 PM $0.588
-0.03%
$1.76 billion $45,097
Sep 5, 4 PM $0.588
-0.01%
$1.76 billion $41,096
Sep 5, 3 PM $0.591
+0.42%
$1.77 billion $50,094
Sep 5, 2 PM $0.588
+6.75%
$1.77 billion $50,092
Sep 5, 1 PM $0.554
+3.66%
$1.66 billion $50,747
Sep 5, 12 PM $0.533
-0.14%
$1.6 billion $49,648
Sep 5, 11 AM $0.533
-0.22%
$1.6 billion $48,646
Sep 5, 10 AM $0.534
-0.05%
$1.6 billion $48,653
Sep 5, 9 AM $0.535
+0.28%
$1.61 billion $48,651
Sep 5, 8 AM $0.534
+0.43%
$1.6 billion $51,355
Sep 5, 7 AM $0.528
-0.24%
$1.58 billion $66,985
Sep 5, 6 AM $0.529
+0.21%
$1.59 billion $70,635
Sep 5, 5 AM $0.531
-0.83%
$1.59 billion $70,637
Sep 5, 4 AM $0.535
+0.11%
$1.61 billion $62,620
Sep 5, 3 AM $0.535
+5.75%
$1.6 billion $69,829
Sep 5, 2 AM $0.513
+0.21%
$1.54 billion $55,319
Sep 5, 1 AM $0.516
-3.16%
$1.55 billion $55,322
Sep 5, 12 AM $0.513
-0.62%
$1.54 billion $66,040
Sep 4, 11 PM $0.514
-2.58%
$1.54 billion $66,043
Sep 4, 10 PM $0.523
-0.65%
$1.57 billion $66,041
Sep 4, 9 PM $0.512
+0.16%
$1.54 billion $66,046
Sep 4, 8 PM $0.513
-0.92%
$1.54 billion $66,039
Sep 4, 7 PM $0.519
+0.60%
$1.56 billion $66,047
Sep 4, 6 PM $0.525
+1.90%
$1.58 billion $67,043
Sep 4, 5 PM $0.518
-2.47%
$1.55 billion $64,055
Sep 4, 4 PM $0.516
-0.86%
$1.55 billion $69,059
Sep 4, 3 PM $0.517
-0.38%
$1.55 billion $63,067
Sep 4, 2 PM $0.519
-1.43%
$1.56 billion $57,078
Sep 4, 1 PM $0.523
+0.89%
$1.57 billion $59,586
Sep 4, 12 PM $0.526
+1.26%
$1.58 billion $59,582
Sep 4, 11 AM $0.518
-3.03%
$1.55 billion $66,082
Sep 4, 10 AM $0.534
+0.00%
$1.6 billion $67,065
Sep 4, 9 AM $0.535
+1.81%
$1.61 billion $67,071
Sep 4, 8 AM $0.526
-1.35%
$1.58 billion $64,372
Sep 4, 7 AM $0.533
-5.67%
$1.6 billion $45,125
Sep 4, 6 AM $0.565
+0.15%
$1.7 billion $42,475
Sep 4, 5 AM $0.565
-9.15%
$1.69 billion $51,971
Sep 4, 4 AM $0.621
+2.00%
$1.86 billion $57,972
Sep 4, 3 AM $0.621
-0.91%
$1.86 billion $50,624
Sep 4, 2 AM $0.626
-0.05%
$1.88 billion $50,604
Sep 4, 1 AM $0.626
+0.73%
$1.88 billion $50,605
Sep 4, 12 AM $0.621
-0.54%
$1.86 billion $39,883