Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ripple AI Historical Data

RippleAI Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:39 AM $0.538
+0.00%
$-- $49,717
3:34 AM $0.539
+0.00%
$-- $49,718
3:29 AM $0.539
+0.00%
$-- $49,716
3:24 AM $0.539
+0.00%
$-- $49,714
3:19 AM $0.539
+0.00%
$-- $49,716
3:14 AM $0.539
+0.00%
$-- $49,716
3:09 AM $0.539
+0.00%
$-- $49,715
3:04 AM $0.539
+0.00%
$-- $49,717
2:59 AM $0.539
+0.00%
$-- $49,719
2:54 AM $0.539
+0.00%
$-- $49,717
2:49 AM $0.539
+0.00%
$-- $49,715
2:44 AM $0.539
+0.00%
$-- $49,712
2:39 AM $0.539
+0.00%
$-- $49,714
2:34 AM $0.539
+0.00%
$-- $49,712
2:29 AM $0.539
+0.00%
$-- $49,712
2:24 AM $0.539
+0.00%
$-- $49,715
2:19 AM $0.539
+0.00%
$-- $49,714
2:14 AM $0.539
+0.00%
$-- $49,713
2:09 AM $0.539
+0.00%
$-- $49,717
2:04 AM $0.542
+0.00%
$-- $49,706
1:59 AM $0.541
+0.00%
$-- $49,703
1:54 AM $0.545
+0.00%
$-- $49,693
1:49 AM $0.547
+0.00%
$-- $49,693
1:44 AM $0.546
+0.00%
$-- $49,695
1:39 AM $0.551
+0.00%
$-- $49,697
1:34 AM $0.552
+0.00%
$-- $49,695
1:29 AM $0.549
+0.00%
$-- $49,694
1:24 AM $0.547
+0.00%
$-- $49,696
1:19 AM $0.548
+0.00%
$-- $49,694
1:14 AM $0.547
+0.00%
$-- $49,696
1:08 AM $0.544
+0.00%
$-- $49,693
1:03 AM $0.553
+0.00%
$-- $49,696
12:58 AM $0.544
+0.00%
$-- $49,698
12:53 AM $0.543
+0.00%
$-- $41,707
12:48 AM $0.553
+0.00%
$-- $32,710
12:43 AM $0.551
+0.00%
$-- $32,724
12:38 AM $0.548
+0.00%
$-- $32,720
12:33 AM $0.551
+0.00%
$-- $32,721
12:28 AM $0.547
+0.00%
$-- $32,721
12:23 AM $0.547
+0.00%
$-- $32,721
12:18 AM $0.544
+0.00%
$-- $32,721
12:13 AM $0.545
+0.00%
$-- $32,721
12:08 AM $0.544
+0.00%
$-- $32,721
12:03 AM $0.543
+0.00%
$-- $32,721
11:58 PM $0.545
+0.00%
$-- $32,723
11:53 PM $0.546
+0.00%
$-- $32,720
11:48 PM $0.545
+0.00%
$-- $32,716
11:43 PM $0.547
+0.00%
$-- $32,718
11:38 PM $0.544
+0.00%
$-- $32,718
11:33 PM $0.544
+0.00%
$-- $32,717