Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ripple AI Historical Data

RippleAI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 12 AM $0.621
-0.54%
$1.86 billion $39,883
Sep 3, 11 PM $0.622
-0.12%
$1.87 billion $39,871
Sep 3, 10 PM $0.622
-0.09%
$1.86 billion $39,875
Sep 3, 9 PM $0.623
+0.15%
$1.87 billion $39,877
Sep 3, 8 PM $0.622
-0.06%
$1.87 billion $39,870
Sep 3, 7 PM $0.622
-0.28%
$1.87 billion $40,869
Sep 3, 6 PM $0.624
-0.15%
$1.87 billion $39,868
Sep 3, 5 PM $0.624
-0.39%
$1.87 billion $40,363
Sep 3, 4 PM $0.627
+0.07%
$1.88 billion $35,353
Sep 3, 3 PM $0.626
-0.12%
$1.88 billion $35,850
Sep 3, 2 PM $0.626
-0.13%
$1.88 billion $35,847
Sep 3, 1 PM $0.626
-0.01%
$1.88 billion $37,350
Sep 3, 12 PM $0.627
+0.07%
$1.88 billion $37,347
Sep 3, 11 AM $0.627
-0.02%
$1.88 billion $31,854
Sep 3, 10 AM $0.626
+0.00%
$1.88 billion $30,852
Sep 3, 9 AM $0.627
+0.06%
$1.88 billion $30,853
Sep 3, 8 AM $0.627
+0.05%
$1.88 billion $30,861
Sep 3, 7 AM $0.626
+0.12%
$1.88 billion $30,867
Sep 3, 6 AM $0.626
-0.06%
$1.88 billion $29,820
Sep 3, 5 AM $0.626
+0.00%
$1.88 billion $27,181
Sep 3, 4 AM $0.626
-4.17%
$1.88 billion $35,177
Sep 3, 3 AM $0.653
-0.24%
$1.96 billion $50,673
Sep 3, 2 AM $0.653
-0.27%
$1.96 billion $50,670
Sep 3, 1 AM $0.653
+1.75%
$1.96 billion $50,672
Sep 3, 12 AM $0.641
+1.09%
$1.92 billion $50,680
Sep 2, 11 PM $0.635
-0.43%
$1.9 billion $50,687
Sep 2, 10 PM $0.636
-0.78%
$1.91 billion $50,687
Sep 2, 9 PM $0.64
+0.62%
$1.92 billion $50,684
Sep 2, 8 PM $0.654
+1.31%
$1.96 billion $50,693
Sep 2, 7 PM $0.638
-1.21%
$1.91 billion $49,688
Sep 2, 6 PM $0.65
+0.38%
$1.95 billion $50,689
Sep 2, 5 PM $0.639
-0.97%
$1.92 billion $54,682
Sep 2, 4 PM $0.642
+0.10%
$1.93 billion $56,685
Sep 2, 3 PM $0.638
-1.65%
$1.91 billion $53,186
Sep 2, 2 PM $0.64
-0.02%
$1.92 billion $53,181
Sep 2, 1 PM $0.639
-0.32%
$1.92 billion $49,679
Sep 2, 12 PM $0.652
+0.55%
$1.96 billion $49,682
Sep 2, 11 AM $0.639
-0.67%
$1.92 billion $49,676
Sep 2, 10 AM $0.641
+0.46%
$1.92 billion $51,682
Sep 2, 9 AM $0.638
-0.71%
$1.91 billion $51,674
Sep 2, 8 AM $0.642
-1.25%
$1.93 billion $51,914
Sep 2, 7 AM $0.641
+0.01%
$1.92 billion $58,028
Sep 2, 6 AM $0.641
-0.04%
$1.92 billion $56,577
Sep 2, 5 AM $0.641
-2.05%
$1.92 billion $50,215
Sep 2, 4 AM $0.655
-7.74%
$1.96 billion $46,857
Sep 2, 3 AM $0.71
+0.08%
$2.13 billion $33,807
Sep 2, 2 AM $0.71
-5.94%
$2.13 billion $42,262
Sep 2, 1 AM $0.755
+0.06%
$2.26 billion $42,204
Sep 2, 12 AM $0.754
+0.01%
$2.26 billion $45,050
Sep 1, 11 PM $0.754
+0.01%
$2.26 billion $45,033