Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ripple AI Historical Data

RippleAI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 7 PM $0.565
+1.74%
$1.7 billion $52,468
Aug 28, 6 PM $0.553
-3.00%
$1.66 billion $52,449
Aug 28, 5 PM $0.559
+0.75%
$1.68 billion $52,650
Aug 28, 4 PM $0.555
-4.20%
$1.66 billion $52,829
Aug 28, 3 PM $0.579
-0.01%
$1.74 billion $52,764
Aug 28, 2 PM $0.579
+0.00%
$1.74 billion $52,775
Aug 28, 1 PM $0.579
-0.05%
$1.74 billion $52,473
Aug 28, 12 PM $0.579
+0.01%
$1.74 billion $52,025
Aug 28, 11 AM $0.579
+15.86%
$1.74 billion $52,050
Aug 28, 10 AM $0.5
+0.00%
$1.5 billion $48,466
Aug 28, 9 AM $0.5
+0.13%
$1.5 billion $48,444
Aug 28, 8 AM $0.5
-13.74%
$1.5 billion $59,105
Aug 28, 7 AM $0.58
+0.04%
$1.74 billion $59,085
Aug 28, 6 AM $0.579
+7.21%
$1.74 billion $57,667
Aug 28, 5 AM $0.541
-0.01%
$1.62 billion $59,224
Aug 28, 4 AM $0.541
-0.02%
$1.62 billion $59,235
Aug 28, 3 AM $0.541
+1.14%
$1.62 billion $59,356
Aug 28, 2 AM $0.535
+0.00%
$1.6 billion $59,378
Aug 28, 1 AM $0.535
-0.01%
$1.6 billion $59,378
Aug 28, 12 AM $0.535
-0.97%
$1.6 billion $59,448
Aug 27, 11 PM $0.54
-0.02%
$1.62 billion $59,374
Aug 27, 10 PM $0.541
+0.09%
$1.62 billion $59,391
Aug 27, 9 PM $0.54
+0.02%
$1.62 billion $59,417
Aug 27, 8 PM $0.54
+0.06%
$1.62 billion $59,380
Aug 27, 7 PM $0.54
-0.05%
$1.62 billion $59,297
Aug 27, 6 PM $0.541
+0.06%
$1.62 billion $59,384
Aug 27, 5 PM $0.541
+0.06%
$1.62 billion $59,392
Aug 27, 4 PM $0.568
+4.72%
$1.7 billion $59,409
Aug 27, 3 PM $0.541
-6.78%
$1.62 billion $59,470
Aug 27, 2 PM $0.58
+0.00%
$1.74 billion $59,495
Aug 27, 1 PM $0.581
-0.15%
$1.74 billion $59,838
Aug 27, 12 PM $0.581
+0.03%
$1.74 billion $60,248
Aug 27, 11 AM $0.581
-0.04%
$1.74 billion $60,188
Aug 27, 10 AM $0.58
-4.26%
$1.74 billion $60,279
Aug 27, 9 AM $0.54
-10.94%
$1.62 billion $60,350
Aug 27, 8 AM $0.606
+0.00%
$1.82 billion $50,337
Aug 27, 7 AM $0.606
-0.01%
$1.82 billion $50,499
Aug 27, 6 AM $0.606
-0.06%
$1.82 billion $50,584
Aug 27, 5 AM $0.607
+0.01%
$1.82 billion $50,938
Aug 27, 4 AM $0.607
+0.00%
$1.82 billion $50,950
Aug 27, 3 AM $0.607
+0.01%
$1.82 billion $50,644
Aug 27, 2 AM $0.607
+0.00%
$1.82 billion $50,722
Aug 27, 1 AM $0.607
+0.00%
$1.82 billion $50,731
Aug 27, 12 AM $0.607
+0.03%
$1.82 billion $50,326
Aug 26, 11 PM $0.607
+0.00%
$1.82 billion $50,155
Aug 26, 10 PM $0.607
+0.00%
$1.82 billion $49,836
Aug 26, 9 PM $0.607
+0.03%
$1.82 billion $49,793
Aug 26, 8 PM $0.607
-0.01%
$1.82 billion $49,796
Aug 26, 7 PM $0.607
+0.00%
$1.82 billion $49,811
Aug 26, 6 PM $0.607
+5.53%
$1.82 billion $49,763