Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ripple AI Historical Data

RippleAI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 7 PM $0.607
+0.00%
$1.82 billion $49,811
Aug 26, 6 PM $0.607
+5.53%
$1.82 billion $49,763
Aug 26, 5 PM $0.581
-0.03%
$1.74 billion $49,808
Aug 26, 4 PM $0.575
-1.63%
$1.72 billion $49,797
Aug 26, 3 PM $0.584
+0.00%
$1.75 billion $49,695
Aug 26, 2 PM $0.584
+0.01%
$1.75 billion $49,699
Aug 26, 1 PM $0.584
+0.00%
$1.75 billion $49,687
Aug 26, 12 PM $0.585
+0.00%
$1.75 billion $49,577
Aug 26, 11 AM $0.585
+0.08%
$1.75 billion $49,635
Aug 26, 10 AM $0.585
-1.40%
$1.75 billion $50,414
Aug 26, 9 AM $0.598
-0.29%
$1.79 billion $50,401
Aug 26, 8 AM $0.594
-1.79%
$1.78 billion $50,455
Aug 26, 7 AM $0.605
+0.02%
$1.81 billion $50,294
Aug 26, 6 AM $0.605
+1.09%
$1.81 billion $50,241
Aug 26, 5 AM $0.598
-0.68%
$1.79 billion $48,285
Aug 26, 4 AM $0.599
+10.63%
$1.8 billion $48,250
Aug 26, 3 AM $0.541
-0.13%
$1.62 billion $53,833
Aug 26, 2 AM $0.544
-2.97%
$1.63 billion $53,723
Aug 26, 1 AM $0.543
-10.46%
$1.63 billion $53,725
Aug 26, 12 AM $0.607
+12.30%
$1.82 billion $54,078
Aug 25, 11 PM $0.54
-2.73%
$1.62 billion $54,243
Aug 25, 10 PM $0.54
-0.74%
$1.62 billion $54,585
Aug 25, 9 PM $0.548
-0.14%
$1.64 billion $54,627
Aug 25, 8 PM $0.563
+3.09%
$1.69 billion $54,707
Aug 25, 7 PM $0.543
-4.41%
$1.63 billion $54,706
Aug 25, 6 PM $0.546
+0.12%
$1.64 billion $54,742
Aug 25, 5 PM $0.553
+1.43%
$1.66 billion $54,690
Aug 25, 4 PM $0.54
-2.08%
$1.62 billion $54,643
Aug 25, 3 PM $0.546
+0.62%
$1.64 billion $54,554
Aug 25, 2 PM $0.547
-1.64%
$1.64 billion $54,311
Aug 25, 1 PM $0.553
-0.71%
$1.66 billion $53,981
Aug 25, 12 PM $0.556
+0.47%
$1.67 billion $53,713
Aug 25, 11 AM $0.553
-11.29%
$1.66 billion $53,460
Aug 25, 10 AM $0.623
+0.02%
$1.87 billion $52,432
Aug 25, 9 AM $0.623
-0.20%
$1.87 billion $52,298
Aug 25, 8 AM $0.623
-0.23%
$1.87 billion $59,500
Aug 25, 7 AM $0.623
-0.27%
$1.87 billion $59,413
Aug 25, 6 AM $0.625
+0.06%
$1.87 billion $74,052
Aug 25, 5 AM $0.624
+0.00%
$1.87 billion $88,925
Aug 25, 4 AM $0.624
+1.56%
$1.87 billion $88,982
Aug 25, 3 AM $0.616
+0.29%
$1.85 billion $83,687
Aug 25, 2 AM $0.615
-1.48%
$1.84 billion $87,405
Aug 25, 1 AM $0.623
+1.25%
$1.87 billion $87,358
Aug 25, 12 AM $0.615
-0.03%
$1.84 billion $87,415
Aug 24, 11 PM $0.617
+0.37%
$1.85 billion $87,397
Aug 24, 10 PM $0.617
+0.31%
$1.85 billion $87,411
Aug 24, 9 PM $0.615
+0.02%
$1.85 billion $87,496
Aug 24, 8 PM $0.616
+0.13%
$1.85 billion $87,453
Aug 24, 7 PM $0.615
-0.62%
$1.85 billion $87,527
Aug 24, 6 PM $0.615
-0.22%
$1.84 billion $87,551