Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ripple AI Historical Data

RippleAI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 4 PM $0.555
+0.00%
$1.67 billion $46,194
Aug 22, 3 PM $0.555
+0.00%
$1.67 billion $47,607
Aug 22, 2 PM $0.555
+0.00%
$1.67 billion $49,223
Aug 22, 1 PM $0.555
+0.00%
$1.67 billion $48,811
Aug 22, 12 PM $0.555
-0.01%
$1.67 billion $48,487
Aug 22, 11 AM $0.555
+0.00%
$1.67 billion $48,342
Aug 22, 10 AM $0.555
+0.00%
$1.67 billion $48,201
Aug 22, 9 AM $0.555
+0.00%
$1.67 billion $48,027
Aug 22, 8 AM $0.555
-0.01%
$1.67 billion $49,402
Aug 22, 7 AM $0.555
-0.03%
$1.67 billion $49,279
Aug 22, 6 AM $0.555
+0.08%
$1.67 billion $49,196
Aug 22, 5 AM $0.555
-0.01%
$1.67 billion $63,753
Aug 22, 4 AM $0.555
-0.01%
$1.67 billion $68,756
Aug 22, 3 AM $0.555
+4.36%
$1.67 billion $68,628
Aug 22, 2 AM $0.529
-0.77%
$1.59 billion $68,655
Aug 22, 1 AM $0.534
-0.17%
$1.6 billion $68,575
Aug 22, 12 AM $0.534
+0.00%
$1.6 billion $68,439
Aug 21, 11 PM $0.534
+0.00%
$1.6 billion $68,475
Aug 21, 10 PM $0.535
+0.01%
$1.6 billion $68,349
Aug 21, 9 PM $0.534
-0.01%
$1.6 billion $66,257
Aug 21, 8 PM $0.534
+0.00%
$1.6 billion $64,167
Aug 21, 7 PM $0.534
-0.03%
$1.6 billion $61,926
Aug 21, 6 PM $0.535
+0.00%
$1.6 billion $59,665
Aug 21, 5 PM $0.535
+0.00%
$1.6 billion $57,573
Aug 21, 4 PM $0.535
+0.00%
$1.6 billion $55,692
Aug 21, 3 PM $0.535
-0.12%
$1.6 billion $54,274
Aug 21, 2 PM $0.535
-0.04%
$1.6 billion $52,741
Aug 21, 1 PM $0.535
-0.10%
$1.6 billion $51,446
Aug 21, 12 PM $0.535
-0.01%
$1.61 billion $49,937
Aug 21, 11 AM $0.535
+0.04%
$1.61 billion $48,169
Aug 21, 10 AM $0.535
-0.01%
$1.6 billion $46,367
Aug 21, 9 AM $0.535
+8.53%
$1.6 billion $44,618
Aug 21, 8 AM $0.492
-0.03%
$1.48 billion $41,881
Aug 21, 7 AM $0.492
-0.07%
$1.48 billion $41,842
Aug 21, 6 AM $0.493
-5.27%
$1.48 billion $41,803
Aug 21, 5 AM $0.535
-0.01%
$1.61 billion $26,999
Aug 21, 4 AM $0.535
+8.94%
$1.6 billion $21,831
Aug 21, 3 AM $0.491
-0.01%
$1.47 billion $21,878
Aug 21, 2 AM $0.491
-0.08%
$1.47 billion $21,767
Aug 21, 1 AM $0.491
-0.01%
$1.47 billion $21,702
Aug 21, 12 AM $0.491
-0.22%
$1.47 billion $21,703
Aug 20, 11 PM $0.495
-0.94%
$1.49 billion $21,595
Aug 20, 10 PM $0.494
+0.43%
$1.48 billion $21,621
Aug 20, 9 PM $0.492
+0.00%
$1.47 billion $23,671
Aug 20, 8 PM $0.511
+0.00%
$1.53 billion $25,756
Aug 20, 7 PM $0.511
+0.00%
$1.53 billion $27,873
Aug 20, 6 PM $0.511
+0.00%
$1.53 billion $30,034
Aug 20, 5 PM $0.511
+0.00%
$1.53 billion $32,115
Aug 20, 4 PM $0.511
+0.00%
$1.53 billion $34,063
Aug 20, 3 PM $0.511
+0.44%
$1.53 billion $37,397