Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ripple AI Historical Data

RippleAI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 3 PM $0.511
+0.44%
$1.53 billion $37,397
Aug 20, 2 PM $0.509
-0.43%
$1.53 billion $39,014
Aug 20, 1 PM $0.511
+0.00%
$1.53 billion $40,419
Aug 20, 12 PM $0.511
+0.00%
$1.53 billion $41,856
Aug 20, 11 AM $0.511
+0.28%
$1.53 billion $43,727
Aug 20, 10 AM $0.51
-0.13%
$1.53 billion $45,371
Aug 20, 9 AM $0.51
+0.04%
$1.53 billion $47,162
Aug 20, 8 AM $0.511
+2.36%
$1.53 billion $48,463
Aug 20, 7 AM $0.419
+2.09%
$1.26 billion $51,979
Aug 20, 6 AM $0.41
-1.04%
$1.23 billion $51,965
Aug 20, 5 AM $0.41
-0.62%
$1.23 billion $52,011
Aug 20, 4 AM $0.411
+0.22%
$1.23 billion $83,993
Aug 20, 3 AM $0.41
-1.03%
$1.23 billion $83,899
Aug 20, 2 AM $0.412
-0.83%
$1.24 billion $83,833
Aug 20, 1 AM $0.412
-0.87%
$1.24 billion $83,764
Aug 20, 12 AM $0.412
-0.69%
$1.24 billion $83,775
Aug 19, 11 PM $0.412
-0.16%
$1.24 billion $83,776
Aug 19, 10 PM $0.412
-0.15%
$1.24 billion $83,738
Aug 19, 9 PM $0.414
-1.25%
$1.24 billion $83,759
Aug 19, 8 PM $0.42
+0.08%
$1.26 billion $83,690
Aug 19, 7 PM $0.42
+0.06%
$1.26 billion $83,702
Aug 19, 6 PM $0.419
-0.02%
$1.26 billion $83,564
Aug 19, 5 PM $0.419
+0.01%
$1.26 billion $83,618
Aug 19, 4 PM $0.419
+26.88%
$1.26 billion $83,697
Aug 19, 3 PM $0.372
+8.52%
$1.12 billion $82,360
Aug 19, 2 PM $0.331
-0.40%
$992.73 million $82,671
Aug 19, 1 PM $0.335
-0.49%
$1 billion $83,237
Aug 19, 12 PM $0.332
-14.57%
$995.31 million $83,662
Aug 19, 11 AM $0.388
+10.98%
$1.17 billion $83,859
Aug 19, 10 AM $0.35
-6.41%
$1.05 billion $84,231
Aug 19, 9 AM $0.374
-6.57%
$1.12 billion $84,286
Aug 19, 8 AM $0.401
-4.45%
$1.2 billion $91,375
Aug 19, 7 AM $0.419
-0.23%
$1.26 billion $87,901
Aug 19, 6 AM $0.42
-0.05%
$1.26 billion $88,109
Aug 19, 5 AM $0.42
+5.21%
$1.26 billion $88,236
Aug 19, 4 AM $0.459
-0.70%
$1.38 billion $73,254
Aug 19, 3 AM $0.461
+0.02%
$1.38 billion $73,364
Aug 19, 2 AM $0.462
+0.02%
$1.38 billion $73,514
Aug 19, 1 AM $0.462
-0.04%
$1.39 billion $73,659
Aug 19, 12 AM $0.461
+0.00%
$1.38 billion $104,011
Aug 18, 11 PM $0.461
-0.01%
$1.38 billion $104,010
Aug 18, 10 PM $0.461
-0.04%
$1.38 billion $103,999
Aug 18, 9 PM $0.461
+0.02%
$1.38 billion $103,995
Aug 18, 8 PM $0.461
+0.04%
$1.38 billion $103,990
Aug 18, 7 PM $0.462
+0.08%
$1.38 billion $103,924
Aug 18, 6 PM $0.461
+0.04%
$1.38 billion $104,001
Aug 18, 5 PM $0.461
+0.00%
$1.38 billion $103,926
Aug 18, 4 PM $0.461
-0.06%
$1.38 billion $104,006
Aug 18, 3 PM $0.461
+1.10%
$1.38 billion $104,123
Aug 18, 2 PM $0.456
-0.32%
$1.37 billion $104,250