Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ripple AI Historical Data

RippleAI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 12 PM $0.353
-0.03%
$1.06 billion $54,573
Aug 16, 11 AM $0.353
+0.08%
$1.06 billion $54,532
Aug 16, 10 AM $0.353
+0.09%
$1.06 billion $54,477
Aug 16, 9 AM $0.353
+0.07%
$1.06 billion $54,651
Aug 16, 8 AM $0.353
+0.00%
$1.06 billion $54,732
Aug 16, 7 AM $0.353
+0.06%
$1.06 billion $54,745
Aug 16, 6 AM $0.353
+0.04%
$1.06 billion $54,712
Aug 16, 5 AM $0.353
+0.01%
$1.06 billion $54,667
Aug 16, 4 AM $0.353
-0.03%
$1.06 billion $54,572
Aug 16, 3 AM $0.353
-0.05%
$1.06 billion $54,605
Aug 16, 2 AM $0.353
-0.05%
$1.06 billion $54,630
Aug 16, 1 AM $0.353
-0.03%
$1.06 billion $54,653
Aug 16, 12 AM $0.353
+0.00%
$1.06 billion $54,717
Aug 15, 11 PM $0.353
-0.01%
$1.06 billion $54,686
Aug 15, 10 PM $0.353
+0.05%
$1.06 billion $54,567
Aug 15, 9 PM $0.353
+0.01%
$1.06 billion $54,562
Aug 15, 8 PM $0.353
+0.00%
$1.06 billion $54,689
Aug 15, 7 PM $0.353
-0.02%
$1.06 billion $54,668
Aug 15, 6 PM $0.353
+14.80%
$1.06 billion $54,545
Aug 15, 5 PM $0.307
-0.09%
$921.9 million $50,073
Aug 15, 4 PM $0.308
+0.02%
$922.68 million $50,064
Aug 15, 3 PM $0.307
-0.06%
$921.96 million $50,030
Aug 15, 2 PM $0.307
+0.00%
$922.02 million $49,918
Aug 15, 1 PM $0.308
+0.06%
$922.8 million $49,812
Aug 15, 12 PM $0.307
-0.03%
$922.26 million $49,780
Aug 15, 11 AM $0.308
+0.06%
$922.71 million $49,754
Aug 15, 10 AM $0.307
-0.01%
$922.29 million $49,803
Aug 15, 9 AM $0.307
+0.01%
$922.41 million $63,521
Aug 15, 8 AM $0.307
+0.09%
$922.26 million $63,521
Aug 15, 7 AM $0.308
+0.18%
$923.07 million $77,352
Aug 15, 6 AM $0.308
+0.12%
$922.65 million $84,030
Aug 15, 5 AM $0.307
+0.10%
$922.2 million $83,994
Aug 15, 4 AM $0.307
-0.06%
$921.33 million $84,031
Aug 15, 3 AM $0.307
-0.02%
$921.33 million $83,898
Aug 15, 2 AM $0.307
+0.03%
$921.72 million $83,942
Aug 15, 1 AM $0.307
-0.01%
$921.87 million $93,848
Aug 15, 12 AM $0.307
-0.07%
$922.2 million $93,856
Aug 14, 11 PM $0.307
-0.06%
$921.36 million $93,935
Aug 14, 10 PM $0.307
+0.01%
$921.87 million $94,009
Aug 14, 9 PM $0.308
+0.14%
$922.71 million $94,137
Aug 14, 8 PM $0.265
+0.00%
$795.36 million $94,063
Aug 14, 7 PM $0.265
-0.05%
$795.36 million $94,107
Aug 14, 6 PM $0.265
+26.69%
$795.54 million $94,238
Aug 14, 5 PM $0.209
-0.01%
$628.11 million $94,192
Aug 14, 4 PM $0.209
-0.14%
$627.96 million $94,251
Aug 14, 3 PM $0.209
-0.24%
$627.75 million $94,315
Aug 14, 2 PM $0.21
+0.15%
$629.22 million $94,198
Aug 14, 1 PM $0.209
-0.09%
$627.99 million $94,289
Aug 14, 12 PM $0.21
-0.05%
$628.71 million $94,373
Aug 14, 11 AM $0.21
-0.06%
$628.62 million $94,328