Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ripple AI Historical Data

RippleAI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 11 AM $0.495
+0.08%
$1.48 billion $34,713
Sep 22, 10 AM $0.495
+5.02%
$1.48 billion $34,726
Sep 22, 9 AM $0.476
+0.98%
$1.43 billion $8,800
Sep 22, 8 AM $0.475
+0.41%
$1.42 billion $9,006
Sep 22, 7 AM $0.484
+2.45%
$1.45 billion $99,874
Sep 22, 6 AM $0.473
-0.59%
$1.42 billion $99,871
Sep 22, 5 AM $0.477
-0.77%
$1.43 billion $99,872
Sep 22, 4 AM $0.476
-0.51%
$1.43 billion $99,863
Sep 22, 3 AM $0.481
-0.42%
$1.44 billion $99,861
Sep 22, 2 AM $0.479
+4.12%
$1.44 billion $99,861
Sep 22, 1 AM $0.459
-0.29%
$1.38 billion $92,440
Sep 22, 12 AM $0.459
-2.28%
$1.38 billion $92,608
Sep 21, 11 PM $0.46
+0.16%
$1.38 billion $92,608
Sep 21, 10 PM $0.463
+0.20%
$1.39 billion $92,608
Sep 21, 9 PM $0.465
+0.07%
$1.4 billion $92,611
Sep 21, 8 PM $0.462
-1.76%
$1.39 billion $92,612
Sep 21, 7 PM $0.468
+1.54%
$1.4 billion $92,602
Sep 21, 6 PM $0.464
-0.21%
$1.39 billion $92,602
Sep 21, 5 PM $0.465
-0.05%
$1.4 billion $92,600
Sep 21, 4 PM $0.466
-0.82%
$1.4 billion $92,593
Sep 21, 3 PM $0.466
+1.03%
$1.4 billion $92,597
Sep 21, 2 PM $0.464
-0.53%
$1.39 billion $92,598
Sep 21, 1 PM $0.462
-0.41%
$1.39 billion $92,595
Sep 21, 12 PM $0.47
+2.01%
$1.41 billion $92,643
Sep 21, 11 AM $0.462
-2.78%
$1.39 billion $92,650
Sep 21, 10 AM $0.468
-0.22%
$1.4 billion $92,636
Sep 21, 9 AM $0.467
-1.54%
$1.4 billion $159,447
Sep 21, 8 AM $0.475
+0.01%
$1.42 billion $90,406
Sep 21, 7 AM $0.475
+0.03%
$1.42 billion $68,362
Sep 21, 6 AM $0.474
-0.19%
$1.42 billion $74,366
Sep 21, 5 AM $0.475
-0.15%
$1.42 billion $74,364
Sep 21, 4 AM $0.475
+0.06%
$1.42 billion $74,366
Sep 21, 3 AM $0.475
+0.09%
$1.42 billion $74,369
Sep 21, 2 AM $0.475
+0.09%
$1.42 billion $74,365
Sep 21, 1 AM $0.475
-17.16%
$1.42 billion $80,370
Sep 21, 12 AM $0.571
-2.54%
$1.71 billion $88,201
Sep 20, 11 PM $0.583
-0.38%
$1.75 billion $88,203
Sep 20, 10 PM $0.588
+2.46%
$1.76 billion $88,198
Sep 20, 9 PM $0.583
-2.58%
$1.75 billion $88,197
Sep 20, 8 PM $0.576
-4.04%
$1.73 billion $90,195
Sep 20, 7 PM $0.576
+0.25%
$1.73 billion $90,204
Sep 20, 6 PM $0.572
-0.24%
$1.72 billion $90,199
Sep 20, 5 PM $0.576
-3.22%
$1.73 billion $90,199
Sep 20, 4 PM $0.579
+0.70%
$1.74 billion $90,211
Sep 20, 3 PM $0.598
+0.21%
$1.79 billion $92,215
Sep 20, 2 PM $0.578
-0.01%
$1.73 billion $97,212
Sep 20, 1 PM $0.597
-2.85%
$1.79 billion $100,215
Sep 20, 12 PM $0.615
+0.04%
$1.84 billion $108,164
Sep 20, 11 AM $0.615
+0.02%
$1.84 billion $108,151
Sep 20, 10 AM $0.615
+0.07%
$1.84 billion $108,151