Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ripple AI Historical Data

RippleAI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 8 AM $0.529
-0.01%
$1.59 billion $59,685
Sep 18, 7 AM $0.495
-6.48%
$1.48 billion $59,687
Sep 18, 6 AM $0.529
+1.86%
$1.59 billion $62,867
Sep 18, 5 AM $0.518
-2.06%
$1.55 billion $54,229
Sep 18, 4 AM $0.528
-0.10%
$1.58 billion $58,206
Sep 18, 3 AM $0.529
+0.05%
$1.59 billion $64,206
Sep 18, 2 AM $0.528
+1.53%
$1.58 billion $56,734
Sep 18, 1 AM $0.515
-0.51%
$1.55 billion $46,836
Sep 18, 12 AM $0.524
+1.62%
$1.57 billion $46,837
Sep 17, 11 PM $0.524
+1.71%
$1.57 billion $46,836
Sep 17, 10 PM $0.516
-2.47%
$1.55 billion $46,842
Sep 17, 9 PM $0.515
-0.83%
$1.55 billion $46,845
Sep 17, 8 PM $0.522
+0.91%
$1.57 billion $46,844
Sep 17, 7 PM $0.517
-0.96%
$1.55 billion $47,849
Sep 17, 6 PM $0.52
+0.67%
$1.56 billion $49,846
Sep 17, 5 PM $0.519
+0.54%
$1.56 billion $43,857
Sep 17, 4 PM $0.516
+0.04%
$1.55 billion $54,864
Sep 17, 3 PM $0.517
-1.59%
$1.55 billion $54,859
Sep 17, 2 PM $0.517
-1.77%
$1.55 billion $53,196
Sep 17, 1 PM $0.517
-1.49%
$1.55 billion $53,199
Sep 17, 12 PM $0.522
-0.45%
$1.57 billion $53,403
Sep 17, 11 AM $0.522
+8.96%
$1.57 billion $60,410
Sep 17, 10 AM $0.479
-8.78%
$1.44 billion $60,414
Sep 17, 9 AM $0.527
-0.47%
$1.58 billion $53,093
Sep 17, 8 AM $0.53
+0.39%
$1.59 billion $53,097
Sep 17, 7 AM $0.528
+4.90%
$1.59 billion $53,093
Sep 17, 6 AM $0.51
+1.06%
$1.53 billion $57,201
Sep 17, 5 AM $0.505
-0.95%
$1.51 billion $53,198
Sep 17, 4 AM $0.504
-0.67%
$1.51 billion $56,394
Sep 17, 3 AM $0.508
+0.49%
$1.52 billion $59,403
Sep 17, 2 AM $0.507
+0.46%
$1.52 billion $59,408
Sep 17, 1 AM $0.506
+0.09%
$1.52 billion $59,402
Sep 17, 12 AM $0.504
-0.36%
$1.51 billion $59,405
Sep 16, 11 PM $0.506
+0.34%
$1.52 billion $59,403
Sep 16, 10 PM $0.504
+0.10%
$1.51 billion $59,406
Sep 16, 9 PM $0.504
-0.19%
$1.51 billion $59,412
Sep 16, 8 PM $0.505
+0.01%
$1.51 billion $59,407
Sep 16, 7 PM $0.504
-0.38%
$1.51 billion $56,401
Sep 16, 6 PM $0.506
-0.13%
$1.52 billion $55,395
Sep 16, 5 PM $0.507
-0.25%
$1.52 billion $57,385
Sep 16, 4 PM $0.509
-0.03%
$1.53 billion $46,385
Sep 16, 3 PM $0.51
+25.98%
$1.53 billion $49,387
Sep 16, 2 PM $0.434
-11.75%
$1.3 billion $46,047
Sep 16, 1 PM $0.415
-17.40%
$1.25 billion $46,047
Sep 16, 12 PM $0.513
+1.41%
$1.54 billion $45,855
Sep 16, 11 AM $0.514
-0.65%
$1.54 billion $39,855
Sep 16, 10 AM $0.515
+1.82%
$1.55 billion $52,517
Sep 16, 9 AM $0.503
-0.23%
$1.51 billion $52,484
Sep 16, 8 AM $0.523
+3.94%
$1.57 billion $52,461
Sep 16, 7 AM $0.501
-5.20%
$1.5 billion $93,335