Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ripple AI Historical Data

RippleAI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 5 AM $0.647
+6.70%
$1.94 billion $80,594
Sep 12, 4 AM $0.603
-0.76%
$1.81 billion $91,920
Sep 12, 3 AM $0.603
-5.03%
$1.81 billion $93,931
Sep 12, 2 AM $0.634
+1.55%
$1.9 billion $99,911
Sep 12, 1 AM $0.625
-3.82%
$1.87 billion $99,428
Sep 12, 12 AM $0.651
+0.31%
$1.95 billion $43,762
Sep 11, 11 PM $0.649
+0.04%
$1.95 billion $43,762
Sep 11, 10 PM $0.649
-0.02%
$1.95 billion $43,764
Sep 11, 9 PM $0.65
-0.04%
$1.95 billion $43,754
Sep 11, 8 PM $0.649
-0.04%
$1.95 billion $43,748
Sep 11, 7 PM $0.649
+0.00%
$1.95 billion $43,752
Sep 11, 6 PM $0.65
-0.15%
$1.95 billion $47,752
Sep 11, 5 PM $0.65
-0.04%
$1.95 billion $47,756
Sep 11, 4 PM $0.65
+0.13%
$1.95 billion $46,757
Sep 11, 3 PM $0.65
+0.01%
$1.95 billion $45,761
Sep 11, 2 PM $0.65
+0.07%
$1.95 billion $45,754
Sep 11, 1 PM $0.65
-0.14%
$1.95 billion $51,755
Sep 11, 12 PM $0.649
+0.01%
$1.95 billion $51,755
Sep 11, 11 AM $0.652
+0.34%
$1.95 billion $51,764
Sep 11, 10 AM $0.651
+1.77%
$1.95 billion $42,757
Sep 11, 9 AM $0.641
-1.41%
$1.92 billion $48,790
Sep 11, 8 AM $0.65
+0.06%
$1.95 billion $51,820
Sep 11, 7 AM $0.65
-1.14%
$1.95 billion $48,188
Sep 11, 6 AM $0.663
+0.35%
$1.99 billion $48,194
Sep 11, 5 AM $0.664
+15.17%
$1.99 billion $53,764
Sep 11, 4 AM $0.576
-4.15%
$1.73 billion $46,433
Sep 11, 3 AM $0.606
-4.17%
$1.82 billion $51,431
Sep 11, 2 AM $0.625
-1.03%
$1.87 billion $45,419
Sep 11, 1 AM $0.628
-0.27%
$1.89 billion $44,415
Sep 11, 12 AM $0.627
-2.37%
$1.88 billion $44,408
Sep 10, 11 PM $0.63
-2.09%
$1.89 billion $44,407
Sep 10, 10 PM $0.626
-1.58%
$1.88 billion $44,407
Sep 10, 9 PM $0.627
+0.16%
$1.88 billion $44,412
Sep 10, 8 PM $0.643
+1.97%
$1.93 billion $44,421
Sep 10, 7 PM $0.625
-3.30%
$1.88 billion $44,423
Sep 10, 6 PM $0.631
-2.12%
$1.89 billion $40,425
Sep 10, 5 PM $0.626
-4.14%
$1.88 billion $40,430
Sep 10, 4 PM $0.624
-0.31%
$1.87 billion $40,423
Sep 10, 3 PM $0.626
-0.19%
$1.88 billion $41,431
Sep 10, 2 PM $0.63
-1.50%
$1.89 billion $41,434
Sep 10, 1 PM $0.626
-1.31%
$1.88 billion $35,427
Sep 10, 12 PM $0.647
+2.62%
$1.94 billion $36,428
Sep 10, 11 AM $0.639
+1.42%
$1.92 billion $40,416
Sep 10, 10 AM $0.637
-3.44%
$1.91 billion $42,431
Sep 10, 9 AM $0.662
+0.22%
$1.98 billion $36,401
Sep 10, 8 AM $0.66
-0.13%
$1.98 billion $33,375
Sep 10, 7 AM $0.66
-0.03%
$1.98 billion $36,635
Sep 10, 6 AM $0.662
-0.33%
$1.98 billion $40,429
Sep 10, 5 AM $0.665
+0.78%
$1.99 billion $33,431
Sep 10, 4 AM $0.664
+0.24%
$1.99 billion $35,600