Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ripple AI Historical Data

RippleAI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 4 AM $0.664
+0.24%
$1.99 billion $35,600
Sep 10, 3 AM $0.661
+0.17%
$1.98 billion $28,594
Sep 10, 2 AM $0.66
+0.09%
$1.98 billion $30,580
Sep 10, 1 AM $0.659
-0.22%
$1.98 billion $41,120
Sep 10, 12 AM $0.66
-0.08%
$1.98 billion $41,125
Sep 9, 11 PM $0.661
-0.08%
$1.98 billion $46,118
Sep 9, 10 PM $0.661
-0.29%
$1.98 billion $55,118
Sep 9, 9 PM $0.659
+0.01%
$1.98 billion $60,118
Sep 9, 8 PM $0.663
+0.19%
$1.99 billion $60,109
Sep 9, 7 PM $0.661
-0.02%
$1.98 billion $60,112
Sep 9, 6 PM $0.662
+0.15%
$1.99 billion $60,105
Sep 9, 5 PM $0.663
+0.21%
$1.99 billion $60,098
Sep 9, 4 PM $0.661
-0.36%
$1.98 billion $60,101
Sep 9, 3 PM $0.661
+0.05%
$1.98 billion $55,093
Sep 9, 2 PM $0.662
-0.10%
$1.99 billion $55,093
Sep 9, 1 PM $0.661
-0.48%
$1.98 billion $55,100
Sep 9, 12 PM $0.661
-0.19%
$1.98 billion $54,105
Sep 9, 11 AM $0.662
-0.14%
$1.99 billion $49,111
Sep 9, 10 AM $0.662
-0.23%
$1.99 billion $47,102
Sep 9, 9 AM $0.662
-0.44%
$1.99 billion $62,099
Sep 9, 8 AM $0.666
+15.27%
$2 billion $62,096
Sep 9, 7 AM $0.577
+0.19%
$1.73 billion $58,835
Sep 9, 6 AM $0.576
-0.22%
$1.73 billion $55,044
Sep 9, 5 AM $0.577
+0.08%
$1.73 billion $55,042
Sep 9, 4 AM $0.568
-1.18%
$1.7 billion $55,184
Sep 9, 3 AM $0.574
+1.08%
$1.72 billion $55,189
Sep 9, 2 AM $0.57
+12.97%
$1.71 billion $53,196
Sep 9, 1 AM $0.572
-0.08%
$1.71 billion $42,652
Sep 9, 12 AM $0.571
-0.60%
$1.71 billion $42,645
Sep 8, 11 PM $0.571
+0.04%
$1.71 billion $39,652
Sep 8, 10 PM $0.571
-0.10%
$1.71 billion $31,653
Sep 8, 9 PM $0.57
-0.07%
$1.71 billion $35,652
Sep 8, 8 PM $0.573
+0.45%
$1.72 billion $37,665
Sep 8, 7 PM $0.571
-0.56%
$1.71 billion $37,662
Sep 8, 6 PM $0.578
+1.12%
$1.73 billion $37,668
Sep 8, 5 PM $0.572
+0.21%
$1.72 billion $37,671
Sep 8, 4 PM $0.571
+0.01%
$1.71 billion $37,671
Sep 8, 3 PM $0.572
+0.22%
$1.72 billion $37,700
Sep 8, 2 PM $0.573
-0.01%
$1.72 billion $38,699
Sep 8, 1 PM $0.572
-0.06%
$1.71 billion $43,702
Sep 8, 12 PM $0.572
-0.70%
$1.72 billion $43,695
Sep 8, 11 AM $0.572
+0.16%
$1.72 billion $46,695
Sep 8, 10 AM $0.571
-0.65%
$1.71 billion $46,718
Sep 8, 9 AM $0.574
+0.46%
$1.72 billion $31,719
Sep 8, 8 AM $0.572
-0.02%
$1.72 billion $36,731
Sep 8, 7 AM $0.575
-0.53%
$1.72 billion $58,290
Sep 8, 6 AM $0.578
-0.01%
$1.73 billion $58,285
Sep 8, 5 AM $0.578
+0.00%
$1.73 billion $73,090
Sep 8, 4 AM $0.578
-0.04%
$1.73 billion $65,788
Sep 8, 3 AM $0.579
+0.12%
$1.74 billion $65,779