Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ripple AI Historical Data

RippleAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 PM $0.548
+0.00%
$1.64 billion $41,248
Today, at 2 PM $0.552
-4.60%
$1.66 billion $41,220
Today, at 1 PM $0.573
+1.64%
$1.72 billion $41,154
Today, at 12 PM $0.566
+2.09%
$1.7 billion $41,151
Today, at 11 AM $0.56
-3.36%
$1.68 billion $48,141
Today, at 10 AM $0.579
-0.06%
$1.74 billion $48,119
Today, at 9 AM $0.579
+0.00%
$1.74 billion $48,114
Today, at 8 AM $0.583
+0.59%
$1.75 billion $55,111
Today, at 7 AM $0.579
-0.93%
$1.74 billion $40,605
Today, at 6 AM $0.582
-0.03%
$1.75 billion $40,613
Today, at 5 AM $0.584
-0.34%
$1.75 billion $40,609
Today, at 4 AM $0.586
-0.03%
$1.76 billion $40,609
Today, at 3 AM $0.586
-0.15%
$1.76 billion $40,612
Today, at 2 AM $0.587
-0.04%
$1.76 billion $40,610
Today, at 1 AM $0.587
-0.01%
$1.76 billion $29,275
Today, at 12 AM $0.587
-0.23%
$1.76 billion $29,288
Yesterday, at 11 PM $0.588
+0.05%
$1.76 billion $46,280
Yesterday, at 10 PM $0.587
-0.14%
$1.76 billion $46,284
Yesterday, at 9 PM $0.587
-0.01%
$1.76 billion $46,277
Yesterday, at 8 PM $0.588
+0.14%
$1.76 billion $46,276
Yesterday, at 7 PM $0.587
+10.03%
$1.76 billion $46,281
Yesterday, at 6 PM $0.532
+0.14%
$1.6 billion $46,280
Yesterday, at 5 PM $0.531
-0.06%
$1.59 billion $46,276
Yesterday, at 4 PM $0.532
-0.25%
$1.6 billion $32,289
Yesterday, at 3 PM $0.532
-0.49%
$1.59 billion $32,283
Yesterday, at 2 PM $0.534
+0.00%
$1.6 billion $32,301
Yesterday, at 1 PM $0.534
-1.87%
$1.6 billion $36,032
Yesterday, at 12 PM $0.551
+0.74%
$1.65 billion $36,032
Yesterday, at 11 AM $0.538
-0.18%
$1.61 billion $29,043
Yesterday, at 10 AM $0.538
-0.04%
$1.61 billion $29,069
Yesterday, at 9 AM $0.538
-0.07%
$1.62 billion $29,073
Yesterday, at 8 AM $0.538
+0.02%
$1.62 billion $22,072
Yesterday, at 7 AM $0.538
-0.01%
$1.62 billion $39,722
Yesterday, at 6 AM $0.538
+0.02%
$1.61 billion $39,719
Yesterday, at 5 AM $0.538
+0.05%
$1.62 billion $46,721
Yesterday, at 4 AM $0.539
+0.08%
$1.62 billion $49,722
Yesterday, at 3 AM $0.538
-0.17%
$1.61 billion $49,716
Yesterday, at 2 AM $0.539
-0.44%
$1.62 billion $49,719
Yesterday, at 1 AM $0.541
-2.06%
$1.62 billion $49,703
Yesterday, at 12 AM $0.544
+0.16%
$1.63 billion $49,698
Sep 24, 11 PM $0.545
+0.17%
$1.63 billion $32,723
Sep 24, 10 PM $0.544
-0.23%
$1.63 billion $32,720
Sep 24, 9 PM $0.544
+0.08%
$1.63 billion $32,736
Sep 24, 8 PM $0.554
+1.71%
$1.66 billion $32,734
Sep 24, 7 PM $0.548
-0.48%
$1.64 billion $32,724
Sep 24, 6 PM $0.543
-0.35%
$1.63 billion $32,720
Sep 24, 5 PM $0.543
-0.49%
$1.63 billion $32,721
Sep 24, 4 PM $0.553
+1.03%
$1.66 billion $48,720
Sep 24, 3 PM $0.546
-1.15%
$1.64 billion $48,721
Sep 24, 2 PM $0.55
+0.00%
$1.65 billion $48,721
Download