Naym Historical Data

NAYM
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.000284
-81.96%
$ -- $ 120,471
Nov 2025 $ 0.00154
+20.50%
$ 1.57 million $ 760,301
Oct 2025 $ 0.00118
-23.07%
$ 1.19 million $ 218,659
Sep 2025 $ 0.00168
+12.75%
$ 1.42 million $ 110,789
Aug 2025 $ 0.00161
+25.17%
$ 1.49 million $ 800,950
Jul 2025 $ 0.00135
-39.85%
$ 1.29 million $ 2.62 million
Jun 2025 $ 0.00239
-26.77%
$ 2.25 million $ 2.67 million
May 2025 $ 0.00401
+29.24%
$ 3.26 million $ 1.31 million
Apr 2025 $ 0.00311
-24.62%
$ 3.1 million $ 1.34 million
Mar 2025 $ 0.00412
-54.18%
$ 4.12 million $ 183,229
Feb 2025 $ 0.00899
-32.23%
$ 8.99 million $ 558,836
Jan 2025 $ 0.0133
-41.69%
$ 13.27 million $ 884,153
Dec 2024 $ 0.0228
+63.55%
$ 22.85 million $ 5.16 million
Nov 2024 $ 0.0138
+10.14%
$ 13.97 million $ 1.74 million
Oct 2024 $ 0.0129
-28.95%
$ 12.5 million $ 1.09 million
Download