Naym Historical Data

NAYM
Download
Date Close Price change Market cap Trading volume
Dec 2025 $0.000284
-81.96%
$-- $120,471
Nov 2025 $0.00154
+20.50%
$1.57 million $760,301
Oct 2025 $0.00118
-23.07%
$1.19 million $218,659
Sep 2025 $0.00168
+12.75%
$1.42 million $110,789
Aug 2025 $0.00161
+25.17%
$1.49 million $800,950
Jul 2025 $0.00135
-39.85%
$1.29 million $2.62 million
Jun 2025 $0.00239
-26.77%
$2.25 million $2.67 million
May 2025 $0.00401
+29.24%
$3.26 million $1.31 million
Apr 2025 $0.00311
-24.62%
$3.1 million $1.34 million
Mar 2025 $0.00412
-54.18%
$4.12 million $183,229
Feb 2025 $0.00899
-32.23%
$8.99 million $558,836
Jan 2025 $0.0133
-41.69%
$13.27 million $884,153
Dec 2024 $0.0228
+63.55%
$22.85 million $5.16 million
Nov 2024 $0.0138
+10.14%
$13.97 million $1.74 million
Oct 2024 $0.0129
-28.95%
$12.5 million $1.09 million
Download