Naym Historical Data

NAYM Page 10
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 0.00108
+0.00%
$ 1.08 million $ 2,936
Nov 22, 7 AM $ 0.00108
+0.00%
$ 1.08 million $ 2,936
Nov 22, 6 AM $ 0.00108
+0.00%
$ 1.08 million $ 3,053
Nov 22, 5 AM $ 0.00108
+0.00%
$ 1.08 million $ 3,053
Nov 22, 4 AM $ 0.00108
+0.00%
$ 1.08 million $ 3,053
Nov 22, 3 AM $ 0.00108
+0.00%
$ 1.08 million $ 3,053
Nov 22, 2 AM $ 0.00108
+0.00%
$ 1.08 million $ 3,031
Nov 22, 1 AM $ 0.00108
+0.00%
$ 1.08 million $ 3,031
Nov 22, 12 AM $ 0.00108
+0.00%
$ 1.08 million $ 3,060
Nov 21, 11 PM $ 0.00108
+0.00%
$ 1.08 million $ 1,794
Nov 21, 10 PM $ 0.00108
-1.01%
$ 1.08 million $ 1,794
Nov 21, 9 PM $ 0.00109
-4.13%
$ 1.09 million $ 1,709
Nov 21, 8 PM $ 0.00114
+0.00%
$ 1.14 million $ 1,709
Nov 21, 7 PM $ 0.00114
+0.00%
$ 1.14 million $ 1,709
Nov 21, 6 PM $ 0.00114
+0.00%
$ 1.14 million $ 2,709
Nov 21, 5 PM $ 0.00114
+0.00%
$ 1.14 million $ 2,709
Nov 21, 4 PM $ 0.00114
+0.00%
$ 1.14 million $ 2,709
Nov 21, 3 PM $ 0.00114
+4.21%
$ 1.14 million $ 2,709
Nov 21, 2 PM $ 0.00109
-8.16%
$ 1.09 million $ 2,687
Nov 21, 1 PM $ 0.00119
+10.09%
$ 1.19 million $ 2,414
Nov 21, 12 PM $ 0.00108
+0.00%
$ 1.08 million $ 1,517
Nov 21, 11 AM $ 0.00108
-3.23%
$ 1.08 million $ 1,450
Nov 21, 9 AM $ 0.00112
-0.09%
$ 1.12 million $ 1,321
Nov 21, 8 AM $ 0.00112
+0.00%
$ 1.12 million $ 1,348
Nov 21, 7 AM $ 0.00112
-5.98%
$ 1.12 million $ 1,580
Nov 21, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 1,474
Nov 21, 1 AM $ 0.00117
+0.00%
$ 1.17 million $ 1,448
Nov 21, 12 AM $ 0.00117
+0.00%
$ 1.17 million $ 1,448
Nov 20, 9 PM $ 0.00117
+0.00%
$ 1.17 million $ 1,300
Nov 20, 8 PM $ 0.00117
+0.00%
$ 1.17 million $ 1,402
Nov 20, 7 PM $ 0.00117
+7.24%
$ 1.17 million $ 1,442
Nov 20, 2 PM $ 0.00109
+0.00%
$ 1.09 million $ 499
Nov 20, 1 PM $ 0.00109
+0.00%
$ 1.09 million $ 499
Nov 20, 12 PM $ 0.00109
+0.00%
$ 1.09 million $ 737
Nov 20, 11 AM $ 0.00108
+0.00%
$ 1.08 million $ 817
Nov 20, 10 AM $ 0.00108
+0.00%
$ 1.08 million $ 817
Nov 20, 9 AM $ 0.00108
+6.30%
$ 1.08 million $ 1,670
Nov 20, 8 AM $ 0.00102
-6.87%
$ 1.02 million $ 2,185
Nov 20, 7 AM $ 0.00109
+0.00%
$ 1.09 million $ 2,000
Nov 20, 6 AM $ 0.00109
+0.00%
$ 1.09 million $ 2,023
Nov 20, 5 AM $ 0.00109
-0.91%
$ 1.09 million $ 2,023
Nov 20, 4 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,020
Nov 20, 3 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,020
Nov 20, 2 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,020
Nov 19, 9 PM $ 0.0011
+0.00%
$ 1.1 million $ 2,104
Nov 19, 8 PM $ 0.0011
+0.00%
$ 1.1 million $ 2,104
Nov 19, 7 PM $ 0.0011
-3.34%
$ 1.1 million $ 2,064
Nov 19, 6 PM $ 0.00114
+0.00%
$ 1.14 million $ 2,017
Nov 19, 5 PM $ 0.00114
+0.00%
$ 1.14 million $ 2,017
Nov 19, 4 PM $ 0.00114
+0.00%
$ 1.14 million $ 2,306