Naym Historical Data

NAYM Page 11
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 PM $ 0.00114
+0.00%
$ 1.14 million $ 2,351
Nov 19, 2 PM $ 0.00114
+3.45%
$ 1.14 million $ 2,567
Nov 19, 1 PM $ 0.0011
+0.64%
$ 1.1 million $ 2,820
Nov 19, 12 PM $ 0.00109
+3.01%
$ 1.09 million $ 2,877
Nov 19, 11 AM $ 0.00106
+0.00%
$ 1.06 million $ 2,795
Nov 19, 10 AM $ 0.00106
-0.38%
$ 1.06 million $ 3,041
Nov 19, 9 AM $ 0.00107
-8.50%
$ 1.07 million $ 2,165
Nov 19, 8 AM $ 0.00114
-0.09%
$ 1.14 million $ 1,706
Nov 19, 7 AM $ 0.00114
-2.31%
$ 1.14 million $ 1,686
Nov 19, 6 AM $ 0.00117
+0.00%
$ 1.17 million $ 1,653
Nov 19, 5 AM $ 0.00117
+0.00%
$ 1.17 million $ 1,653
Nov 19, 4 AM $ 0.00117
+0.00%
$ 1.17 million $ 1,705
Nov 19, 3 AM $ 0.00117
+0.00%
$ 1.17 million $ 1,705
Nov 19, 2 AM $ 0.00117
+0.26%
$ 1.17 million $ 1,715
Nov 19, 1 AM $ 0.00117
+0.00%
$ 1.17 million $ 1,710
Nov 18, 11 PM $ 0.00122
+1.50%
$ 1.22 million $ 1,948
Nov 18, 10 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,948
Nov 18, 9 PM $ 0.0012
+0.00%
$ 1.2 million $ 2,143
Nov 18, 8 PM $ 0.0012
+0.00%
$ 1.2 million $ 9,880
Nov 18, 7 PM $ 0.0012
+0.00%
$ 1.2 million $ 9,884
Nov 18, 6 PM $ 0.0012
+0.00%
$ 1.2 million $ 10,447
Nov 18, 5 PM $ 0.0012
-2.12%
$ 1.2 million $ 10,727
Nov 18, 4 PM $ 0.00123
-0.16%
$ 1.23 million $ 11,089
Nov 18, 3 PM $ 0.00123
+0.00%
$ 1.23 million $ 11,829
Nov 18, 2 PM $ 0.00123
-1.21%
$ 1.23 million $ 31,971
Nov 18, 1 PM $ 0.00124
-7.23%
$ 1.24 million $ 33,442
Nov 18, 12 PM $ 0.00134
+0.00%
$ 1.34 million $ 39,262
Nov 18, 11 AM $ 0.00134
-4.08%
$ 1.34 million $ 41,200
Nov 18, 10 AM $ 0.0014
+0.00%
$ 1.4 million $ 41,271
Nov 18, 9 AM $ 0.0014
+2.34%
$ 1.4 million $ 44,966
Nov 18, 8 AM $ 0.00137
+3.72%
$ 1.37 million $ 48,360
Nov 18, 7 AM $ 0.00132
+0.00%
$ 1.32 million $ 48,302
Nov 18, 6 AM $ 0.00132
+0.00%
$ 1.32 million $ 48,302
Nov 18, 5 AM $ 0.00132
+0.00%
$ 1.32 million $ 48,302
Nov 18, 4 AM $ 0.00132
+0.00%
$ 1.32 million $ 48,197
Nov 18, 3 AM $ 0.00132
+0.08%
$ 1.32 million $ 48,211
Nov 18, 2 AM $ 0.00132
-6.00%
$ 1.32 million $ 48,191
Nov 18, 1 AM $ 0.00139
+7.36%
$ 1.39 million $ 48,305
Nov 18, 12 AM $ 0.00129
+0.00%
$ 1.29 million $ 47,710
Nov 17, 11 PM $ 0.00129
+0.00%
$ 1.29 million $ 47,714
Nov 17, 10 PM $ 0.00129
-0.62%
$ 1.29 million $ 47,714
Nov 17, 9 PM $ 0.0013
+4.42%
$ 1.3 million $ 47,324
Nov 17, 8 PM $ 0.00124
+0.16%
$ 1.24 million $ 47,009
Nov 17, 7 PM $ 0.00124
-3.72%
$ 1.24 million $ 47,001
Nov 17, 6 PM $ 0.00129
-1.83%
$ 1.29 million $ 45,875
Nov 17, 5 PM $ 0.00131
+0.00%
$ 1.31 million $ 44,738
Nov 17, 4 PM $ 0.00131
+1.78%
$ 1.31 million $ 44,014
Nov 17, 3 PM $ 0.00137
-10.26%
$ 1.37 million $ 42,444
Nov 17, 2 PM $ 0.00153
+17.69%
$ 1.53 million $ 36,272
Nov 17, 1 PM $ 0.0013
+8.33%
$ 1.29 million $ 32,794