Naym Historical Data

NAYM Page 12
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 0.00123
-2.69%
$ 1.23 million $ 17,922
Nov 17, 11 AM $ 0.00126
+1.61%
$ 1.26 million $ 16,947
Nov 17, 10 AM $ 0.00125
+4.89%
$ 1.25 million $ 16,755
Nov 17, 9 AM $ 0.00116
+2.54%
$ 1.16 million $ 2,105
Nov 17, 8 AM $ 0.00113
+0.81%
$ 1.13 million $ 3,107
Nov 17, 7 AM $ 0.00112
+0.00%
$ 1.12 million $ 3,109
Nov 17, 6 AM $ 0.00112
+0.00%
$ 1.12 million $ 6,612
Nov 17, 5 AM $ 0.00112
+0.00%
$ 1.12 million $ 6,626
Nov 17, 4 AM $ 0.00112
-4.12%
$ 1.12 million $ 6,634
Nov 17, 3 AM $ 0.00117
+0.00%
$ 1.17 million $ 6,720
Nov 17, 2 AM $ 0.00117
+0.17%
$ 1.17 million $ 6,720
Nov 17, 1 AM $ 0.00116
+0.00%
$ 1.16 million $ 6,589
Nov 17, 12 AM $ 0.00116
+4.11%
$ 1.16 million $ 6,587
Nov 16, 11 PM $ 0.00112
+0.00%
$ 1.12 million $ 6,585
Nov 16, 10 PM $ 0.00112
+0.00%
$ 1.12 million $ 6,815
Nov 16, 9 PM $ 0.00112
+0.00%
$ 1.12 million $ 6,815
Nov 16, 8 PM $ 0.00112
+0.00%
$ 1.12 million $ 6,815
Nov 16, 7 PM $ 0.00112
+0.00%
$ 1.12 million $ 6,815
Nov 16, 6 PM $ 0.00112
+0.00%
$ 1.12 million $ 6,815
Nov 16, 5 PM $ 0.00112
+0.00%
$ 1.12 million $ 6,815
Nov 16, 4 PM $ 0.00112
+0.00%
$ 1.12 million $ 6,815
Nov 16, 3 PM $ 0.00112
+6.99%
$ 1.12 million $ 3,408
Nov 16, 2 PM $ 0.00113
+0.09%
$ 1.13 million $ 5,353
Nov 16, 1 PM $ 0.00113
+0.00%
$ 1.13 million $ 5,204
Nov 16, 12 PM $ 0.00113
+2.54%
$ 1.13 million $ 5,204
Nov 16, 11 AM $ 0.0011
-2.57%
$ 1.1 million $ 5,153
Nov 16, 10 AM $ 0.00113
+0.09%
$ 1.13 million $ 5,092
Nov 16, 9 AM $ 0.00113
+0.00%
$ 1.13 million $ 5,014
Nov 16, 8 AM $ 0.00113
+0.00%
$ 1.13 million $ 4,013
Nov 16, 7 AM $ 0.00119
-5.32%
$ 1.19 million $ 2,222
Nov 16, 6 AM $ 0.00126
+0.00%
$ 1.26 million $ 424
Nov 16, 5 AM $ 0.00126
-0.24%
$ 1.26 million $ 418
Nov 16, 4 AM $ 0.00126
-2.17%
$ 1.26 million $ 411
Nov 16, 3 AM $ 0.00129
+0.00%
$ 1.29 million $ 310
Nov 16, 2 AM $ 0.00129
+0.00%
$ 1.29 million $ 382
Nov 16, 1 AM $ 0.00129
+0.00%
$ 1.29 million $ 382
Nov 16, 12 AM $ 0.00129
-0.35%
$ 1.29 million $ 382
Nov 15, 11 PM $ 0.0013
-1.22%
$ 1.3 million $ 381
Nov 15, 10 PM $ 0.00132
+0.00%
$ 1.32 million $ 151
Nov 15, 9 PM $ 0.00132
+0.00%
$ 1.32 million $ 151
Nov 15, 8 PM $ 0.00132
+0.00%
$ 1.32 million $ 151
Nov 15, 7 PM $ 0.00132
+0.00%
$ 1.32 million $ 158
Nov 15, 6 PM $ 0.00132
+0.00%
$ 1.32 million $ 158
Nov 15, 5 PM $ 0.00132
+0.00%
$ 1.32 million $ 179
Nov 15, 4 PM $ 0.00132
+0.00%
$ 1.32 million $ 179
Nov 15, 3 PM $ 0.00141
+0.00%
$ 1.42 million $ 225
Nov 15, 2 PM $ 0.00141
+1.73%
$ 1.42 million $ 519
Nov 15, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 2,194
Nov 15, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 2,194
Nov 15, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 2,194