Naym Historical Data

NAYM Page 13
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 2,194
Nov 15, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 2,194
Nov 15, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 2,371
Nov 15, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 2,387
Nov 15, 6 AM $ 0.00139
-0.50%
$ 1.39 million $ 2,606
Nov 15, 5 AM $ 0.0014
+0.00%
$ 1.4 million $ 2,621
Nov 15, 4 AM $ 0.0014
+0.00%
$ 1.4 million $ 1,474
Nov 15, 3 AM $ 0.0014
-1.34%
$ 1.4 million $ 6,016
Nov 15, 2 AM $ 0.00142
+0.00%
$ 1.42 million $ 7,545
Nov 15, 1 AM $ 0.00142
+0.00%
$ 1.42 million $ 7,565
Nov 15, 12 AM $ 0.00142
+0.00%
$ 1.42 million $ 7,696
Nov 14, 11 PM $ 0.00142
+0.00%
$ 1.42 million $ 7,953
Nov 14, 10 PM $ 0.00142
+0.00%
$ 1.42 million $ 7,956
Nov 14, 9 PM $ 0.00142
+0.00%
$ 1.42 million $ 8,098
Nov 14, 8 PM $ 0.00142
+0.00%
$ 1.42 million $ 9,883
Nov 14, 7 PM $ 0.00142
+0.00%
$ 1.42 million $ 10,202
Nov 14, 6 PM $ 0.00142
+1.21%
$ 1.42 million $ 12,007
Nov 14, 5 PM $ 0.0014
+0.00%
$ 1.4 million $ 31,959
Nov 14, 4 PM $ 0.0014
+0.00%
$ 1.4 million $ 35,679
Nov 14, 3 PM $ 0.0014
+0.07%
$ 1.4 million $ 35,835
Nov 14, 2 PM $ 0.0014
+4.48%
$ 1.4 million $ 36,369
Nov 14, 1 PM $ 0.00134
+0.00%
$ 1.34 million $ 36,137
Nov 14, 12 PM $ 0.00134
+0.00%
$ 1.34 million $ 49,036
Nov 14, 11 AM $ 0.00134
+0.00%
$ 1.34 million $ 50,678
Nov 14, 10 AM $ 0.00134
+0.00%
$ 1.34 million $ 50,678
Nov 14, 9 AM $ 0.00134
-4.29%
$ 1.34 million $ 50,678
Nov 14, 8 AM $ 0.0014
+0.00%
$ 1.4 million $ 50,501
Nov 14, 7 AM $ 0.0014
+0.72%
$ 1.4 million $ 50,485
Nov 14, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 50,265
Nov 14, 5 AM $ 0.00139
+1.09%
$ 1.39 million $ 50,243
Nov 14, 4 AM $ 0.00137
-11.92%
$ 1.37 million $ 49,917
Nov 14, 3 AM $ 0.00154
+3.26%
$ 1.54 million $ 48,412
Nov 14, 2 AM $ 0.00149
-4.79%
$ 1.49 million $ 45,658
Nov 14, 1 AM $ 0.00157
+2.42%
$ 1.57 million $ 45,619
Nov 14, 12 AM $ 0.00153
+5.45%
$ 1.53 million $ 22,678
Nov 13, 6 PM $ 0.00184
+2.50%
$ 1.84 million $ 27,498
Nov 13, 5 PM $ 0.00182
+38.02%
$ 1.82 million $ 25,392
Nov 13, 4 PM $ 0.00132
-7.44%
$ 1.32 million $ 17,954
Nov 13, 3 PM $ 0.00142
+2.44%
$ 1.43 million $ 17,641
Nov 13, 2 PM $ 0.00139
-5.12%
$ 1.39 million $ 16,083
Nov 13, 1 PM $ 0.00147
+37.52%
$ 1.47 million $ 12,996
Nov 13, 12 PM $ 0.00112
+0.00%
$ 1.12 million $ 196
Nov 13, 11 AM $ 0.00112
+0.00%
$ 1.12 million $ 220
Nov 13, 10 AM $ 0.00112
+0.00%
$ 1.12 million $ 220
Nov 13, 9 AM $ 0.00112
+0.00%
$ 1.12 million $ 244
Nov 13, 8 AM $ 0.00112
+0.00%
$ 1.12 million $ 244
Nov 13, 7 AM $ 0.00112
+0.00%
$ 1.12 million $ 244
Nov 13, 6 AM $ 0.00112
+0.00%
$ 1.12 million $ 244
Nov 13, 5 AM $ 0.00112
+0.00%
$ 1.12 million $ 244
Nov 13, 4 AM $ 0.00112
+0.00%
$ 1.12 million $ 244