Naym Historical Data

NAYM Page 14
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 AM $ 0.00112
+0.00%
$ 1.12 million $ 122
Nov 13, 2 AM $ 0.00112
+0.00%
$ 1.12 million $ 122
Nov 13, 1 AM $ 0.00112
+0.00%
$ 1.12 million $ 122
Nov 13, 12 AM $ 0.00112
+0.00%
$ 1.12 million $ 122
Nov 12, 11 PM $ 0.00112
+0.00%
$ 1.12 million $ 194
Nov 12, 10 PM $ 0.00112
+0.00%
$ 1.12 million $ 201
Nov 12, 9 PM $ 0.00112
+0.00%
$ 1.12 million $ 201
Nov 12, 8 PM $ 0.00112
+0.00%
$ 1.12 million $ 425
Nov 12, 7 PM $ 0.00112
+0.00%
$ 1.12 million $ 475
Nov 12, 6 PM $ 0.00112
+0.00%
$ 1.12 million $ 475
Nov 12, 5 PM $ 0.00112
+0.00%
$ 1.12 million $ 475
Nov 12, 4 PM $ 0.00112
+0.00%
$ 1.12 million $ 475
Nov 12, 3 PM $ 0.00112
+0.00%
$ 1.12 million $ 475
Nov 12, 2 PM $ 0.00112
+7.40%
$ 1.12 million $ 238
Nov 12, 1 PM $ 0.00104
-1.42%
$ 1.04 million $ 429
Nov 12, 12 PM $ 0.00106
-4.00%
$ 1.06 million $ 1,797
Nov 12, 11 AM $ 0.0011
+0.00%
$ 1.1 million $ 3,441
Nov 12, 10 AM $ 0.0011
+0.00%
$ 1.1 million $ 3,475
Nov 12, 9 AM $ 0.0011
+0.00%
$ 1.1 million $ 3,466
Nov 12, 8 AM $ 0.0011
+0.00%
$ 1.1 million $ 5,985
Nov 12, 7 AM $ 0.0011
+0.00%
$ 1.1 million $ 5,985
Nov 12, 6 AM $ 0.0011
+0.00%
$ 1.1 million $ 7,914
Nov 12, 5 AM $ 0.0011
+0.00%
$ 1.1 million $ 7,956
Nov 12, 4 AM $ 0.0011
+0.00%
$ 1.1 million $ 7,956
Nov 12, 3 AM $ 0.0011
+0.00%
$ 1.1 million $ 7,956
Nov 12, 2 AM $ 0.0011
+0.00%
$ 1.1 million $ 7,956
Nov 12, 1 AM $ 0.0011
+0.00%
$ 1.1 million $ 7,956
Nov 12, 12 AM $ 0.0011
+3.09%
$ 1.1 million $ 7,956
Nov 11, 11 PM $ 0.0011
+0.00%
$ 1.1 million $ 7,797
Nov 11, 10 PM $ 0.0011
+0.00%
$ 1.1 million $ 7,797
Nov 11, 9 PM $ 0.0011
+0.82%
$ 1.1 million $ 7,797
Nov 11, 8 PM $ 0.00109
+0.00%
$ 1.09 million $ 7,739
Nov 11, 7 PM $ 0.00109
+0.00%
$ 1.09 million $ 7,638
Nov 11, 6 PM $ 0.00109
+0.00%
$ 1.09 million $ 7,638
Nov 11, 5 PM $ 0.00109
+0.00%
$ 1.09 million $ 7,638
Nov 11, 4 PM $ 0.00109
+0.00%
$ 1.09 million $ 7,638
Nov 11, 3 PM $ 0.00109
+0.00%
$ 1.09 million $ 7,638
Nov 11, 2 PM $ 0.00109
+2.35%
$ 1.09 million $ 7,681
Nov 11, 1 PM $ 0.00107
+4.92%
$ 1.07 million $ 8,072
Nov 11, 12 PM $ 0.00105
+1.06%
$ 1.05 million $ 3,325
Nov 11, 6 AM $ 0.00104
+0.00%
$ 1.04 million $ 653
Nov 11, 5 AM $ 0.00104
+0.00%
$ 1.04 million $ 643
Nov 11, 4 AM $ 0.00104
+0.00%
$ 1.04 million $ 643
Nov 11, 3 AM $ 0.00104
+0.00%
$ 1.04 million $ 643
Nov 11, 2 AM $ 0.00104
+0.00%
$ 1.04 million $ 648
Nov 11, 1 AM $ 0.00104
+0.00%
$ 1.04 million $ 728
Nov 11, 12 AM $ 0.00104
+0.00%
$ 1.04 million $ 728
Nov 10, 11 PM $ 0.00104
+0.00%
$ 1.04 million $ 728
Nov 10, 10 PM $ 0.00104
+0.00%
$ 1.04 million $ 728
Nov 10, 9 PM $ 0.00104
+0.10%
$ 1.04 million $ 728