Naym Historical Data

NAYM Page 15
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 PM $ 0.00104
+0.00%
$ 1.04 million $ 727
Nov 10, 7 PM $ 0.00104
+0.00%
$ 1.04 million $ 817
Nov 10, 6 PM $ 0.00104
+0.00%
$ 1.04 million $ 852
Nov 10, 5 PM $ 0.00104
+0.00%
$ 1.04 million $ 852
Nov 10, 4 PM $ 0.00104
+0.00%
$ 1.04 million $ 852
Nov 10, 3 PM $ 0.00104
+0.00%
$ 1.04 million $ 1,816
Nov 10, 2 PM $ 0.00102
+0.00%
$ 1.02 million $ 1,373
Nov 10, 1 PM $ 0.00102
+0.00%
$ 1.02 million $ 1,373
Nov 10, 12 PM $ 0.00102
+0.00%
$ 1.02 million $ 1,373
Nov 10, 7 AM $ 0.00109
+0.00%
$ 1.09 million $ 1,281
Nov 10, 6 AM $ 0.00109
+0.00%
$ 1.09 million $ 1,281
Nov 10, 2 AM $ 0.00112
+0.00%
$ 1.12 million $ 1,113
Nov 10, 1 AM $ 0.00112
+0.00%
$ 1.12 million $ 1,113
Nov 10, 12 AM $ 0.00112
+0.00%
$ 1.12 million $ 1,113
Nov 9, 11 PM $ 0.00112
+0.00%
$ 1.12 million $ 1,127
Nov 9, 10 PM $ 0.00112
+0.00%
$ 1.12 million $ 1,224
Nov 9, 9 PM $ 0.00112
+0.00%
$ 1.12 million $ 1,224
Nov 9, 8 PM $ 0.00112
+0.00%
$ 1.12 million $ 1,316
Nov 9, 4 PM $ 0.00116
+0.00%
$ 1.16 million $ 310
Nov 9, 3 PM $ 0.00116
+0.00%
$ 1.16 million $ 313
Nov 9, 2 PM $ 0.00116
+0.00%
$ 1.16 million $ 373
Nov 9, 1 PM $ 0.00116
+0.00%
$ 1.16 million $ 373
Nov 9, 12 PM $ 0.00116
+0.00%
$ 1.16 million $ 373
Nov 9, 11 AM $ 0.00116
-0.43%
$ 1.16 million $ 373
Nov 9, 10 AM $ 0.00116
+0.00%
$ 1.17 million $ 493
Nov 9, 9 AM $ 0.00116
+0.00%
$ 1.17 million $ 982
Nov 9, 8 AM $ 0.00116
+0.00%
$ 1.17 million $ 982
Nov 9, 7 AM $ 0.00116
+0.00%
$ 1.17 million $ 982
Nov 9, 6 AM $ 0.00116
+0.00%
$ 1.17 million $ 982
Nov 9, 5 AM $ 0.00116
+0.00%
$ 1.17 million $ 982
Nov 9, 4 AM $ 0.00116
+0.00%
$ 1.17 million $ 982
Nov 9, 3 AM $ 0.00116
+0.00%
$ 1.17 million $ 972
Nov 9, 2 AM $ 0.00116
+0.00%
$ 1.17 million $ 484
Nov 8, 8 PM $ 0.00109
+2.83%
$ 1.09 million $ 1,524
Nov 8, 7 PM $ 0.00106
+0.00%
$ 1.06 million $ 1,522
Nov 8, 6 PM $ 0.00106
+0.00%
$ 1.06 million $ 761
Nov 8, 5 PM $ 0.00112
+0.00%
$ 1.12 million $ 1,839
Nov 8, 4 PM $ 0.00112
-0.09%
$ 1.12 million $ 1,849
Nov 8, 3 PM $ 0.00112
-4.20%
$ 1.12 million $ 1,854
Nov 8, 2 PM $ 0.00117
+0.00%
$ 1.17 million $ 2,029
Nov 8, 1 PM $ 0.00117
+0.00%
$ 1.17 million $ 2,029
Nov 8, 12 PM $ 0.00117
+0.00%
$ 1.17 million $ 2,034
Nov 8, 11 AM $ 0.00117
-5.43%
$ 1.17 million $ 2,034
Nov 8, 10 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,635
Nov 8, 9 AM $ 0.00123
+0.00%
$ 1.23 million $ 2,043
Nov 8, 8 AM $ 0.00123
+0.00%
$ 1.23 million $ 2,436
Nov 8, 7 AM $ 0.00123
+0.00%
$ 1.23 million $ 2,975
Nov 8, 6 AM $ 0.00123
+0.00%
$ 1.23 million $ 3,030
Nov 8, 5 AM $ 0.00123
+0.00%
$ 1.23 million $ 5,014
Nov 8, 4 AM $ 0.00123
+0.00%
$ 1.23 million $ 5,137