Naym Historical Data

NAYM Page 16
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 0.00123
+0.00%
$ 1.23 million $ 5,641
Nov 8, 2 AM $ 0.00123
+0.00%
$ 1.23 million $ 7,640
Nov 8, 1 AM $ 0.00123
+0.00%
$ 1.23 million $ 9,603
Nov 8, 12 AM $ 0.00123
+0.00%
$ 1.23 million $ 12,345
Nov 7, 11 PM $ 0.00123
+0.00%
$ 1.23 million $ 13,275
Nov 7, 10 PM $ 0.00123
+0.90%
$ 1.23 million $ 13,946
Nov 7, 9 PM $ 0.00122
+2.78%
$ 1.22 million $ 13,568
Nov 7, 8 PM $ 0.00119
+3.21%
$ 1.19 million $ 13,655
Nov 7, 7 PM $ 0.00115
+0.00%
$ 1.15 million $ 14,497
Nov 7, 6 PM $ 0.00115
-0.95%
$ 1.15 million $ 23,612
Nov 7, 5 PM $ 0.00116
+0.61%
$ 1.16 million $ 45,350
Nov 7, 4 PM $ 0.00116
-0.77%
$ 1.16 million $ 54,372
Nov 7, 3 PM $ 0.00116
-4.19%
$ 1.17 million $ 58,353
Nov 7, 2 PM $ 0.00122
+0.00%
$ 1.22 million $ 58,146
Nov 7, 1 PM $ 0.00122
-3.80%
$ 1.22 million $ 58,146
Nov 7, 12 PM $ 0.00126
+0.00%
$ 1.26 million $ 58,142
Nov 7, 11 AM $ 0.00126
-2.02%
$ 1.26 million $ 58,142
Nov 7, 10 AM $ 0.00129
+4.54%
$ 1.29 million $ 57,927
Nov 7, 9 AM $ 0.00123
+2.92%
$ 1.23 million $ 57,519
Nov 7, 8 AM $ 0.00123
+0.00%
$ 1.23 million $ 56,587
Nov 7, 7 AM $ 0.00123
+0.16%
$ 1.23 million $ 56,587
Nov 7, 6 AM $ 0.00123
+2.34%
$ 1.23 million $ 56,539
Nov 7, 12 AM $ 0.000967
+0.00%
$ 967,000 $ 46,653
Nov 6, 6 PM $ 0.00173
+5.07%
$ 1.73 million $ 20,086
Nov 6, 5 PM $ 0.00164
+12.93%
$ 1.64 million $ 13,438
Nov 6, 4 PM $ 0.00132
+36.48%
$ 1.32 million $ 3,745
Nov 6, 3 PM $ 0.000969
+0.00%
$ 969,000 $ 266
Nov 6, 2 PM $ 0.000969
+0.00%
$ 969,000 $ 305
Nov 6, 1 PM $ 0.000969
+0.00%
$ 969,000 $ 372
Nov 6, 12 PM $ 0.000969
+0.00%
$ 969,000 $ 403
Nov 6, 11 AM $ 0.000969
-1.62%
$ 969,000 $ 408
Nov 6, 10 AM $ 0.000985
+0.00%
$ 985,000 $ 402
Nov 6, 9 AM $ 0.000985
+0.00%
$ 985,000 $ 402
Nov 6, 8 AM $ 0.000985
+0.00%
$ 985,000 $ 412
Nov 6, 7 AM $ 0.000985
+0.00%
$ 985,000 $ 412
Nov 6, 6 AM $ 0.000993
-0.85%
$ 993,440 $ 423
Nov 6, 5 AM $ 0.001
+0.00%
$ 1 million $ 417
Nov 6, 4 AM $ 0.001
+0.00%
$ 1 million $ 409
Nov 6, 3 AM $ 0.001
+0.00%
$ 1 million $ 409
Nov 6, 2 AM $ 0.001
+0.00%
$ 1 million $ 409
Nov 6, 1 AM $ 0.001
+0.00%
$ 1 million $ 418
Nov 6, 12 AM $ 0.001
+0.00%
$ 1 million $ 439
Nov 5, 11 PM $ 0.001
+5.14%
$ 1 million $ 425
Nov 5, 10 PM $ 0.000953
+0.00%
$ 953,000 $ 411
Nov 5, 9 PM $ 0.000953
-0.10%
$ 953,000 $ 862
Nov 5, 8 PM $ 0.000954
+0.00%
$ 954,000 $ 1,680
Nov 5, 7 PM $ 0.000954
+0.00%
$ 954,000 $ 2,043
Nov 5, 6 PM $ 0.000954
+0.00%
$ 954,000 $ 6,929
Nov 5, 5 PM $ 0.000954
+0.10%
$ 954,000 $ 6,929
Nov 5, 4 PM $ 0.000953
+1.28%
$ 953,000 $ 6,969