Naym Historical Data

NAYM Page 17
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 PM $ 0.000941
+5.49%
$ 941,000 $ 7,030
Nov 5, 2 PM $ 0.000892
-2.41%
$ 892,000 $ 7,043
Nov 5, 1 PM $ 0.000914
+0.00%
$ 914,000 $ 7,001
Nov 5, 12 PM $ 0.000914
+0.00%
$ 914,000 $ 6,971
Nov 5, 11 AM $ 0.000914
+0.00%
$ 914,000 $ 6,966
Nov 5, 10 AM $ 0.000914
+0.00%
$ 914,000 $ 7,004
Nov 5, 9 AM $ 0.000914
+2.47%
$ 914,000 $ 7,004
Nov 5, 8 AM $ 0.000892
+0.00%
$ 892,000 $ 6,993
Nov 5, 7 AM $ 0.000892
-5.21%
$ 892,000 $ 7,056
Nov 5, 6 AM $ 0.000941
+0.00%
$ 941,000 $ 7,205
Nov 5, 5 AM $ 0.000941
+0.53%
$ 941,000 $ 3,676
Nov 5, 4 AM $ 0.000936
+0.00%
$ 936,000 $ 3,703
Nov 5, 3 AM $ 0.000936
+0.00%
$ 936,000 $ 3,709
Nov 5, 2 AM $ 0.000936
+0.00%
$ 936,000 $ 3,729
Nov 5, 1 AM $ 0.000936
+0.00%
$ 936,000 $ 3,725
Nov 5, 12 AM $ 0.000936
+0.00%
$ 936,000 $ 3,714
Nov 4, 11 PM $ 0.000936
+0.00%
$ 936,000 $ 3,714
Nov 4, 10 PM $ 0.000936
+6.61%
$ 936,000 $ 3,714
Nov 4, 9 PM $ 0.000878
+7.47%
$ 878,000 $ 3,467
Nov 4, 8 PM $ 0.000862
-10.95%
$ 862,000 $ 3,029
Nov 4, 7 PM $ 0.00115
+0.00%
$ 1.15 million $ 424
Nov 4, 6 PM $ 0.00115
+0.00%
$ 1.15 million $ 381
Nov 4, 5 PM $ 0.00115
+0.00%
$ 1.15 million $ 381
Nov 4, 4 PM $ 0.00114
-0.87%
$ 1.14 million $ 355
Nov 4, 3 PM $ 0.00115
+4.55%
$ 1.15 million $ 402
Nov 4, 2 PM $ 0.0011
+0.00%
$ 1.1 million $ 380
Nov 4, 1 PM $ 0.0011
+0.00%
$ 1.1 million $ 572
Nov 4, 12 PM $ 0.0011
+0.00%
$ 1.1 million $ 613
Nov 4, 11 AM $ 0.0011
+0.00%
$ 1.1 million $ 766
Nov 4, 10 AM $ 0.0011
+0.00%
$ 1.1 million $ 846
Nov 4, 9 AM $ 0.0011
+0.00%
$ 1.1 million $ 846
Nov 4, 8 AM $ 0.00103
-1.53%
$ 1.03 million $ 836
Nov 4, 7 AM $ 0.00106
-11.03%
$ 1.06 million $ 815
Nov 4, 6 AM $ 0.00119
+4.03%
$ 1.19 million $ 735
Nov 4, 5 AM $ 0.00114
+0.00%
$ 1.14 million $ 662
Nov 4, 4 AM $ 0.00114
-1.55%
$ 1.14 million $ 630
Nov 4, 3 AM $ 0.00116
+0.00%
$ 1.16 million $ 787
Nov 4, 2 AM $ 0.00116
+0.00%
$ 1.16 million $ 852
Nov 4, 1 AM $ 0.00116
+0.00%
$ 1.16 million $ 900
Nov 4, 12 AM $ 0.00116
+0.00%
$ 1.16 million $ 900
Nov 3, 11 PM $ 0.00116
+0.00%
$ 1.16 million $ 900
Nov 3, 10 PM $ 0.00116
+0.00%
$ 1.16 million $ 900
Nov 3, 9 PM $ 0.00116
+0.00%
$ 1.16 million $ 938
Nov 3, 8 PM $ 0.00116
-0.09%
$ 1.16 million $ 938
Nov 3, 7 PM $ 0.00116
-3.25%
$ 1.16 million $ 928
Nov 3, 6 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,049
Nov 3, 5 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,049
Nov 3, 4 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,149
Nov 3, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 1,064
Nov 3, 12 PM $ 0.0013
+0.00%
$ 1.3 million $ 1,591